29070 阿里摩通六甲购Ｃ
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.012 | 113.900 | 0 | 10,790,000 | 5.395 | ||||
| 27/08/2026 | 0.013 | 115.500 | 1,190,000 | 10,790,000 | 5.395 | 1,190,000 | 0.013 | ||
| 26/08/2026 | 0.014 | 116.600 | 530,000 | 9,600,000 | 4.800 | 530,000 | 0.014 | ||
| 25/08/2026 | 0.011 | 114.200 | 120,000 | 9,070,000 | 4.535 | 120,000 | 0.011 | ||
| 24/08/2026 | 0.011 | 112.500 | 1,570,000 | 9,190,000 | 4.595 | 270,000 | 0.010 | 1,200,000 | 0.011 |
| 21/08/2026 | 0.019 | 123.000 | 1,100,000 | 8,260,000 | 4.130 | 230,000 | 0.021 | 870,000 | 0.022 |
| 20/08/2026 | 0.030 | 126.200 | 400,000 | 7,620,000 | 3.810 | 280,000 | 0.030 | 120,000 | 0.027 |
| 19/08/2026 | 0.026 | 124.200 | 170,000 | 7,780,000 | 3.890 | 160,000 | 0.027 | 10,000 | 0.026 |
| 18/08/2026 | 0.030 | 126.700 | 490,000 | 7,930,000 | 3.965 | 490,000 | 0.030 | ||
| 17/08/2026 | 0.023 | 122.200 | 140,000 | 7,440,000 | 3.720 | 140,000 | 0.023 | ||
| 14/08/2026 | 0.018 | 119.900 | 700,000 | 7,300,000 | 3.650 | 200,000 | 0.018 | 500,000 | 0.020 |
| 13/08/2026 | 0.023 | 121.900 | 630,000 | 7,000,000 | 3.500 | 630,000 | 0.024 | ||
| 12/08/2026 | 0.024 | 122.600 | 1,330,000 | 7,630,000 | 3.815 | 1,330,000 | 0.024 | ||
| 11/08/2026 | 0.032 | 126.400 | 180,000 | 6,300,000 | 3.150 | 70,000 | 0.037 | 110,000 | 0.039 |
| 10/08/2026 | 0.033 | 126.700 | 620,000 | 6,260,000 | 3.130 | 310,000 | 0.032 | 310,000 | 0.032 |
| 07/08/2026 | 0.029 | 123.800 | 420,000 | 6,260,000 | 3.130 | 50,000 | 0.027 | 370,000 | 0.029 |
| 06/08/2026 | 0.031 | 124.400 | 600,000 | 5,940,000 | 2.970 | 600,000 | 0.033 | ||
| 05/08/2026 | 0.040 | 128.100 | 430,000 | 5,340,000 | 2.670 | 430,000 | 0.040 | ||
| 04/08/2026 | 0.037 | 125.800 | 1,450,000 | 5,770,000 | 2.885 | 1,140,000 | 0.040 | 310,000 | 0.036 |
| 03/08/2026 | 0.036 | 125.200 | 24,530,000 | 6,600,000 | 3.300 | 24,410,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |