29070 阿里摩通六甲購Ｃ (认购证)
按盘价 
0.028 +0.005 (+21.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.023 | 113.400 | 1,410,000 | 52.482 | 950,000 | 0.024 | 320,000 | 0.022 |
| 14/07/2026 | 0.020 | 110.800 | 800,000 | 52.768 | 280,000 | 0.020 | 520,000 | 0.018 |
| 13/07/2026 | 0.022 | 110.700 | 390,000 | 54.061 | 120,000 | 0.022 | 270,000 | 0.025 |
| 10/07/2026 | 0.023 | 110.200 | 2,080,000 | 54.563 | 210,000 | 0.024 | 1,870,000 | 0.026 |
| 09/07/2026 | 0.020 | 108.000 | 2,620,000 | 54.373 | 720,000 | 0.024 | 1,900,000 | 0.024 |
| 08/07/2026 | 0.021 | 107.500 | 13,060,000 | 55.370 | 2,230,000 | 0.017 | 10,640,000 | 0.020 |
| 07/07/2026 | 0.011 | 95.800 | 2,410,000 | 57.552 | 930,000 | 0.011 | 1,480,000 | 0.011 |
| 06/07/2026 | 0.010 | 95.950 | 0 | 56.015 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 57.092 | ||||
| 02/07/2026 | 0.010 | 94.500 | 100,000 | 56.496 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 57.609 | ||||
| 29/06/2026 | 0.010 | 93.000 | 0 | 57.250 | ||||
| 26/06/2026 | 0.010 | 89.500 | 220,000 | 59.933 | ||||
| 25/06/2026 | 0.010 | 95.000 | 130,000 | 54.568 | 50,000 | 0.011 | ||
| 24/06/2026 | 0.013 | 99.400 | 2,120,000 | 53.513 | 720,000 | 0.011 | 1,350,000 | 0.012 |
| 23/06/2026 | 0.011 | 98.950 | 1,660,000 | 51.717 | 710,000 | 0.012 | 950,000 | 0.012 |
| 22/06/2026 | 0.013 | 102.900 | 3,080,000 | 49.990 | 820,000 | 0.013 | 2,260,000 | 0.013 |
| 18/06/2026 | 0.014 | 104.900 | 1,820,000 | 48.419 | 900,000 | 0.015 | 920,000 | 0.015 |
| 17/06/2026 | 0.019 | 106.900 | 2,330,000 | 50.317 | 1,100,000 | 0.019 | 960,000 | 0.018 |
| 16/06/2026 | 0.019 | 107.000 | 2,960,000 | 50.082 | 1,000,000 | 0.020 | 1,810,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |