29070 阿里摩通六甲購Ｃ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.011 | 114.200 | 1,000,000 | 54.938 | ||||
| 28/08/2026 | 0.012 | 113.900 | 0 | 55.276 | ||||
| 27/08/2026 | 0.013 | 115.500 | 1,190,000 | 54.244 | 1,190,000 | 0.013 | ||
| 26/08/2026 | 0.014 | 116.600 | 530,000 | 53.702 | 530,000 | 0.014 | ||
| 25/08/2026 | 0.011 | 114.200 | 120,000 | 52.769 | 120,000 | 0.011 | ||
| 24/08/2026 | 0.011 | 112.500 | 1,570,000 | 54.216 | 270,000 | 0.010 | 1,200,000 | 0.011 |
| 21/08/2026 | 0.019 | 123.000 | 1,100,000 | 49.446 | 230,000 | 0.021 | 870,000 | 0.022 |
| 20/08/2026 | 0.030 | 126.200 | 400,000 | 52.968 | 280,000 | 0.030 | 120,000 | 0.027 |
| 19/08/2026 | 0.026 | 124.200 | 170,000 | 52.412 | 160,000 | 0.027 | 10,000 | 0.026 |
| 18/08/2026 | 0.030 | 126.700 | 490,000 | 51.773 | 490,000 | 0.030 | ||
| 17/08/2026 | 0.023 | 122.200 | 140,000 | 52.004 | 140,000 | 0.023 | ||
| 14/08/2026 | 0.018 | 119.900 | 700,000 | 49.900 | 200,000 | 0.018 | 500,000 | 0.020 |
| 13/08/2026 | 0.023 | 121.900 | 630,000 | 51.136 | 630,000 | 0.024 | ||
| 12/08/2026 | 0.024 | 122.600 | 1,330,000 | 50.769 | 1,330,000 | 0.024 | ||
| 11/08/2026 | 0.032 | 126.400 | 180,000 | 51.186 | 70,000 | 0.037 | 110,000 | 0.039 |
| 10/08/2026 | 0.033 | 126.700 | 620,000 | 51.126 | 310,000 | 0.032 | 310,000 | 0.032 |
| 07/08/2026 | 0.029 | 123.800 | 420,000 | 51.198 | 50,000 | 0.027 | 370,000 | 0.029 |
| 06/08/2026 | 0.031 | 124.400 | 600,000 | 51.434 | 600,000 | 0.033 | ||
| 05/08/2026 | 0.040 | 128.100 | 430,000 | 51.842 | 430,000 | 0.040 | ||
| 04/08/2026 | 0.037 | 125.800 | 1,450,000 | 52.611 | 1,140,000 | 0.040 | 310,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 08:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |