29061 Ｓ金麦银七二购Ａ (认购证)
按盘价 
0.910 +0.210 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.700 | 3,798.000 | 58,000 | 5,401,500 | 13.504 | 10,000 | 0.620 | 31,000 | 0.700 |
| 27/01/2026 | 0.550 | 3,651.000 | 692,000 | 5,380,500 | 13.451 | 668,500 | 0.547 | ||
| 26/01/2026 | 0.540 | 3,653.000 | 809,000 | 6,049,000 | 15.122 | 500,500 | 0.538 | 287,500 | 0.520 |
| 23/01/2026 | 0.445 | 3,550.000 | 882,500 | 6,262,000 | 15.655 | 637,500 | 0.448 | 245,000 | 0.451 |
| 22/01/2026 | 0.380 | 3,466.000 | 690,000 | 6,654,500 | 16.636 | 225,000 | 0.351 | 450,000 | 0.354 |
| 21/01/2026 | 0.395 | 3,480.000 | 468,000 | 6,429,500 | 16.074 | 356,500 | 0.412 | 97,500 | 0.395 |
| 20/01/2026 | 0.335 | 3,384.000 | 46,500 | 6,688,500 | 16.721 | 33,500 | 0.328 | 13,000 | 0.339 |
| 19/01/2026 | 0.315 | 3,353.000 | 322,000 | 6,709,000 | 16.772 | 132,000 | 0.310 | 185,000 | 0.315 |
| 16/01/2026 | 0.285 | 3,304.000 | 148,000 | 6,656,000 | 16.640 | 130,000 | 0.285 | ||
| 15/01/2026 | 0.290 | 3,300.000 | 54,000 | 6,526,000 | 16.315 | 54,000 | 0.290 | ||
| 14/01/2026 | 0.305 | 3,321.000 | 250,500 | 6,472,000 | 16.180 | 200,000 | 0.290 | 50,500 | 0.302 |
| 13/01/2026 | 0.275 | 3,282.000 | 160,000 | 6,621,500 | 16.554 | 10,000 | 0.278 | 150,000 | 0.283 |
| 12/01/2026 | 0.280 | 3,297.000 | 2,232,500 | 6,481,500 | 16.204 | 554,500 | 0.275 | 1,678,000 | 0.277 |
| 09/01/2026 | 0.236 | 3,204.000 | 27,000 | 5,358,000 | 13.395 | 27,000 | 0.235 | ||
| 08/01/2026 | 0.221 | 3,175.000 | 645,000 | 5,385,000 | 13.462 | 120,000 | 0.219 | 525,000 | 0.226 |
| 07/01/2026 | 0.233 | 3,190.000 | 22,000 | 4,980,000 | 12.450 | 20,000 | 0.235 | 2,000 | 0.232 |
| 06/01/2026 | 0.234 | 3,194.000 | 444,500 | 4,998,000 | 12.495 | 284,500 | 0.230 | 160,000 | 0.232 |
| 05/01/2026 | 0.216 | 3,168.000 | 121,000 | 5,122,500 | 12.806 | 16,000 | 0.215 | 105,000 | 0.213 |
| 02/01/2026 | 0.206 | 3,141.000 | 435,000 | 5,033,500 | 12.584 | 200,000 | 0.206 | 235,000 | 0.205 |
| 31/12/2025 | 0.196 | 3,112.000 | 670,000 | 4,998,500 | 12.496 | 300,000 | 0.201 | 370,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |