29061 吉利華泰五六沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/06/20250.01018.1000160.338
04/06/20250.01018.2200156.581
03/06/20250.01017.7400146.642
02/06/20250.01017.4600139.443
30/05/20250.01017.6200130.742
29/05/20250.01017.7000128.523
28/05/20250.01017.6400125.124
27/05/20250.01018.0600126.479
26/05/20250.01018.3800126.765
23/05/20250.01020.3000134.667
22/05/20250.01020.1000130.896
21/05/20250.01020.3500130.464
20/05/20250.01019.7400124.333
19/05/20250.01019.2400118.814
16/05/20250.01019.7400117.071
15/05/20250.01019.5800114.375
14/05/20250.01019.1400109.879
13/05/20250.01018.6800105.287
12/05/20250.01018.9800105.983
09/05/20250.01018.360098.058
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。