29058 阿里法兴五九购Ｃ (认购证)
按盘价 
0.540 +0.095 (+21.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.445 | 131.800 | 120,000 | 1,175,000 | 0.783 | ||||
| 04/09/2025 | 0.395 | 129.800 | 270,000 | 1,175,000 | 0.783 | ||||
| 03/09/2025 | 0.485 | 134.100 | 60,000 | 1,175,000 | 0.783 | ||||
| 02/09/2025 | 0.510 | 134.700 | 90,000 | 1,175,000 | 0.783 | ||||
| 01/09/2025 | 0.550 | 137.100 | 835,000 | 1,175,000 | 0.783 | 10,000 | 0.480 | ||
| 29/08/2025 | 0.193 | 115.700 | 50,000 | 1,185,000 | 0.790 | ||||
| 28/08/2025 | 0.190 | 115.800 | 11,015,000 | 1,185,000 | 0.790 | 5,540,000 | 0.193 | 5,390,000 | 0.195 |
| 27/08/2025 | 0.270 | 121.500 | 80,000 | 1,335,000 | 0.890 | ||||
| 26/08/2025 | 0.270 | 121.300 | 360,000 | 1,335,000 | 0.890 | 345,000 | 0.290 | ||
| 25/08/2025 | 0.315 | 124.500 | 525,000 | 1,680,000 | 1.120 | ||||
| 22/08/2025 | 0.219 | 118.000 | 35,000 | 1,680,000 | 1.120 | 30,000 | 0.206 | 5,000 | 0.219 |
| 21/08/2025 | 0.189 | 115.700 | 40,000 | 1,705,000 | 1.137 | 40,000 | 0.183 | ||
| 20/08/2025 | 0.216 | 117.500 | 545,000 | 1,665,000 | 1.110 | 500,000 | 0.199 | 45,000 | 0.202 |
| 19/08/2025 | 0.233 | 118.300 | 0 | 2,120,000 | 1.413 | ||||
| 18/08/2025 | 0.239 | 118.600 | 1,000,000 | 2,120,000 | 1.413 | 1,000,000 | 0.239 | ||
| 15/08/2025 | 0.231 | 118.100 | 1,350,000 | 3,120,000 | 2.080 | 1,000,000 | 0.232 | 350,000 | 0.240 |
| 14/08/2025 | 0.285 | 121.800 | 2,115,000 | 3,770,000 | 2.513 | 1,385,000 | 0.295 | 500,000 | 0.285 |
| 13/08/2025 | 0.315 | 123.700 | 1,915,000 | 4,655,000 | 3.103 | 950,000 | 0.265 | ||
| 12/08/2025 | 0.211 | 116.600 | 380,000 | 3,705,000 | 2.470 | 180,000 | 0.211 | ||
| 11/08/2025 | 0.235 | 118.500 | 1,240,000 | 3,885,000 | 2.590 | 990,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |