29058 阿里法興五九購Ｃ (认购证)
按盘价 
0.280 +0.039 (+16.183%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.241 | 114.600 | 325,000 | 42.446 | 175,000 | 0.245 | 150,000 | 0.236 |
| 03/06/2025 | 0.238 | 113.900 | 300,000 | 43.433 | 150,000 | 0.238 | 150,000 | 0.242 |
| 02/06/2025 | 0.226 | 113.200 | 4,875,000 | 42.450 | 2,470,000 | 0.205 | 2,405,000 | 0.204 |
| 30/05/2025 | 0.237 | 113.900 | 1,005,000 | 42.513 | 430,000 | 0.234 | 555,000 | 0.237 |
| 29/05/2025 | 0.295 | 118.100 | 0 | 43.751 | ||||
| 28/05/2025 | 0.265 | 115.700 | 0 | 43.493 | ||||
| 27/05/2025 | 0.295 | 118.000 | 0 | 43.113 | ||||
| 26/05/2025 | 0.290 | 116.900 | 0 | 44.639 | ||||
| 23/05/2025 | 0.315 | 118.800 | 0 | 44.293 | ||||
| 22/05/2025 | 0.325 | 119.100 | 0 | 45.291 | ||||
| 21/05/2025 | 0.370 | 123.100 | 0 | 43.460 | ||||
| 20/05/2025 | 0.360 | 121.700 | 0 | 43.293 | ||||
| 19/05/2025 | 0.345 | 119.200 | 0 | 46.682 | ||||
| 16/05/2025 | 0.410 | 123.400 | 0 | 45.043 | ||||
| 15/05/2025 | 0.495 | 128.900 | 0 | 45.634 | ||||
| 14/05/2025 | 0.510 | 130.400 | 40,000 | 43.759 | 20,000 | 0.510 | 20,000 | 0.490 |
| 13/05/2025 | 0.470 | 126.100 | 0 | 48.582 | ||||
| 12/05/2025 | 0.530 | 131.200 | 0 | 44.967 | ||||
| 09/05/2025 | 0.430 | 123.600 | 0 | 47.040 | ||||
| 08/05/2025 | 0.415 | 121.500 | 10,000 | 49.513 | 5,000 | 0.415 | 5,000 | 0.410 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |