29053 中芯花旗六乙购Ｂ
按盘价 
0.146 -0.040 (-21.505%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.186 | 88.250 | 29,805,000 | 300,000 | 0.160 | 14,690,000 | 0.193 | 14,685,000 | 0.192 |
| 27/05/2026 | 0.160 | 85.200 | 16,820,000 | 305,000 | 0.160 | 7,875,000 | 0.165 | 8,075,000 | 0.164 |
| 26/05/2026 | 0.152 | 84.400 | 4,485,000 | 105,000 | 0.060 | 2,535,000 | 0.160 | 1,950,000 | 0.163 |
| 22/05/2026 | 0.130 | 79.850 | 25,895,000 | 690,000 | 0.370 | 12,940,000 | 0.110 | 12,120,000 | 0.109 |
| 21/05/2026 | 0.099 | 74.200 | 19,950,000 | 1,510,000 | 0.800 | 9,115,000 | 0.114 | 10,205,000 | 0.114 |
| 20/05/2026 | 0.105 | 75.150 | 16,325,000 | 420,000 | 0.220 | 7,935,000 | 0.102 | 8,040,000 | 0.102 |
| 19/05/2026 | 0.074 | 68.500 | 450,000 | 315,000 | 0.170 | 275,000 | 0.070 | ||
| 18/05/2026 | 0.080 | 68.700 | 20,000 | 40,000 | 0.020 | 20,000 | 0.091 | ||
| 15/05/2026 | 0.097 | 71.150 | 10,000 | 20,000 | 0.010 | 10,000 | 0.097 | ||
| 14/05/2026 | 0.109 | 71.500 | 10,000 | 10,000 | 0.010 | 10,000 | 0.110 | ||
| 13/05/2026 | 0.125 | 74.150 | 200,000 | 0 | 0.000 | 100,000 | 0.125 | 100,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |