29053 中芯花旗六乙購Ｂ (认购证)
按盘价 
0.146 -0.040 (-21.505%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.186 | 88.250 | 29,805,000 | 63.589 | 14,690,000 | 0.193 | 14,685,000 | 0.192 |
| 27/05/2026 | 0.160 | 85.200 | 16,820,000 | 60.596 | 7,875,000 | 0.165 | 8,075,000 | 0.164 |
| 26/05/2026 | 0.152 | 84.400 | 4,485,000 | 59.122 | 2,535,000 | 0.160 | 1,950,000 | 0.163 |
| 22/05/2026 | 0.130 | 79.850 | 25,895,000 | 60.052 | 12,940,000 | 0.110 | 12,120,000 | 0.109 |
| 21/05/2026 | 0.099 | 74.200 | 19,950,000 | 59.060 | 9,115,000 | 0.114 | 10,205,000 | 0.114 |
| 20/05/2026 | 0.105 | 75.150 | 16,325,000 | 59.513 | 7,935,000 | 0.102 | 8,040,000 | 0.102 |
| 19/05/2026 | 0.074 | 68.500 | 450,000 | 58.938 | 275,000 | 0.070 | ||
| 18/05/2026 | 0.080 | 68.700 | 20,000 | 61.244 | 20,000 | 0.091 | ||
| 15/05/2026 | 0.097 | 71.150 | 10,000 | 63.598 | 10,000 | 0.097 | ||
| 14/05/2026 | 0.109 | 71.500 | 10,000 | 68.029 | 10,000 | 0.110 | ||
| 13/05/2026 | 0.125 | 74.150 | 200,000 | 69.061 | 100,000 | 0.125 | 100,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |