29036 阿里摩通六六购Ａ (认购证)
按盘价 
0.550 +0.040 (+7.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.510 | 164.600 | 110,000 | 11,310,000 | 3.770 | ||||
| 22/10/2025 | 0.510 | 161.900 | 0 | 11,310,000 | 3.770 | ||||
| 21/10/2025 | 0.540 | 165.100 | 100,000 | 11,310,000 | 3.770 | ||||
| 20/10/2025 | 0.500 | 161.900 | 10,000 | 11,310,000 | 3.770 | ||||
| 17/10/2025 | 0.450 | 154.400 | 50,000 | 11,310,000 | 3.770 | ||||
| 16/10/2025 | 0.495 | 161.200 | 0 | 11,310,000 | 3.770 | ||||
| 15/10/2025 | 0.495 | 161.600 | 50,000 | 11,310,000 | 3.770 | ||||
| 14/10/2025 | 0.450 | 155.600 | 110,000 | 11,310,000 | 3.770 | ||||
| 13/10/2025 | 0.510 | 162.600 | 940,000 | 11,310,000 | 3.770 | 10,000 | 0.510 | ||
| 10/10/2025 | 0.530 | 165.400 | 260,000 | 11,300,000 | 3.767 | ||||
| 09/10/2025 | 0.600 | 173.300 | 2,050,000 | 11,300,000 | 3.767 | ||||
| 08/10/2025 | 0.630 | 177.600 | 330,000 | 11,300,000 | 3.767 | ||||
| 06/10/2025 | 0.670 | 180.500 | 400,000 | 11,300,000 | 3.767 | ||||
| 03/10/2025 | 0.700 | 185.100 | 0 | 11,300,000 | 3.767 | ||||
| 02/10/2025 | 0.700 | 183.100 | 1,230,000 | 11,300,000 | 3.767 | 1,000,000 | 0.690 | ||
| 30/09/2025 | 0.650 | 177.000 | 120,000 | 12,300,000 | 4.100 | ||||
| 29/09/2025 | 0.600 | 173.400 | 100,000 | 12,300,000 | 4.100 | ||||
| 26/09/2025 | 0.540 | 166.500 | 220,000 | 12,300,000 | 4.100 | ||||
| 25/09/2025 | 0.600 | 172.000 | 50,000 | 12,300,000 | 4.100 | ||||
| 24/09/2025 | 0.610 | 174.000 | 620,000 | 12,300,000 | 4.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |