29036 阿里摩通六六購Ａ (认购证)
按盘价 
0.315 +0.045 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.270 | 131.800 | 1,660,000 | 42.935 | 20,000 | 0.270 | 1,590,000 | 0.265 |
| 04/09/2025 | 0.265 | 129.800 | 130,000 | 44.942 | 120,000 | 0.268 | ||
| 03/09/2025 | 0.295 | 134.100 | 280,000 | 44.927 | 270,000 | 0.307 | ||
| 02/09/2025 | 0.295 | 134.700 | 7,390,000 | 44.211 | 7,390,000 | 0.300 | ||
| 01/09/2025 | 0.305 | 137.100 | 4,320,000 | 42.382 | 4,290,000 | 0.300 | ||
| 29/08/2025 | 0.184 | 115.700 | 350,000 | 46.422 | 160,000 | 0.188 | 160,000 | 0.187 |
| 28/08/2025 | 0.183 | 115.800 | 4,520,000 | 45.953 | 100,000 | 0.189 | 4,380,000 | 0.186 |
| 27/08/2025 | 0.218 | 121.500 | 710,000 | 46.166 | 350,000 | 0.222 | 310,000 | 0.220 |
| 26/08/2025 | 0.217 | 121.300 | 270,000 | 47.534 | 120,000 | 0.226 | 150,000 | 0.225 |
| 25/08/2025 | 0.235 | 124.500 | 6,290,000 | 47.047 | 4,900,000 | 0.233 | 1,310,000 | 0.233 |
| 22/08/2025 | 0.197 | 118.000 | 600,000 | 47.101 | 250,000 | 0.191 | 350,000 | 0.192 |
| 21/08/2025 | 0.184 | 115.700 | 2,160,000 | 47.051 | 50,000 | 0.190 | 2,110,000 | 0.183 |
| 20/08/2025 | 0.194 | 117.500 | 310,000 | 46.914 | 100,000 | 0.193 | 140,000 | 0.189 |
| 19/08/2025 | 0.201 | 118.300 | 1,060,000 | 47.395 | 30,000 | 0.200 | 1,030,000 | 0.199 |
| 18/08/2025 | 0.203 | 118.600 | 3,740,000 | 47.373 | 2,650,000 | 0.209 | 1,080,000 | 0.204 |
| 15/08/2025 | 0.198 | 118.100 | 3,170,000 | 46.644 | 170,000 | 0.201 | 2,970,000 | 0.199 |
| 14/08/2025 | 0.221 | 121.800 | 490,000 | 46.795 | 330,000 | 0.222 | 140,000 | 0.222 |
| 13/08/2025 | 0.232 | 123.700 | 5,020,000 | 46.554 | 4,200,000 | 0.209 | 770,000 | 0.215 |
| 12/08/2025 | 0.192 | 116.600 | 3,310,000 | 47.100 | 140,000 | 0.190 | 3,160,000 | 0.191 |
| 11/08/2025 | 0.201 | 118.500 | 3,560,000 | 46.561 | 3,270,000 | 0.197 | 290,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |