29036 阿里摩通六六購Ａ (认购证)
按盘价 
0.221 +0.019 (+9.406%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.202 | 114.600 | 80,000 | 49.969 | 20,000 | 0.205 | 60,000 | 0.204 |
| 03/06/2025 | 0.201 | 113.900 | 20,000 | 50.751 | 20,000 | 0.203 | ||
| 02/06/2025 | 0.199 | 113.200 | 180,000 | 51.099 | 180,000 | 0.190 | ||
| 30/05/2025 | 0.205 | 113.900 | 870,000 | 51.367 | 500,000 | 0.202 | 370,000 | 0.204 |
| 29/05/2025 | 0.232 | 118.100 | 50,000 | 51.948 | 50,000 | 0.220 | ||
| 28/05/2025 | 0.217 | 115.700 | 50,000 | 51.639 | 50,000 | 0.218 | ||
| 27/05/2025 | 0.231 | 118.000 | 1,000,000 | 51.024 | 1,000,000 | 0.227 | ||
| 26/05/2025 | 0.225 | 116.900 | 1,970,000 | 51.052 | 1,960,000 | 0.225 | 10,000 | 0.236 |
| 23/05/2025 | 0.236 | 118.800 | 0 | 50.811 | ||||
| 22/05/2025 | 0.238 | 119.100 | 220,000 | 50.790 | 40,000 | 0.246 | 180,000 | 0.249 |
| 21/05/2025 | 0.265 | 123.100 | 110,000 | 51.277 | 110,000 | 0.266 | ||
| 20/05/2025 | 0.260 | 121.700 | 40,000 | 49.777 | 20,000 | 0.255 | 20,000 | 0.260 |
| 19/05/2025 | 0.245 | 119.200 | 10,000 | 49.807 | 10,000 | 0.240 | ||
| 16/05/2025 | 0.275 | 123.400 | 730,000 | 49.044 | 730,000 | 0.275 | ||
| 15/05/2025 | 0.320 | 128.900 | 20,000 | 50.795 | 20,000 | 0.325 | ||
| 14/05/2025 | 0.325 | 130.400 | 0 | 49.650 | ||||
| 13/05/2025 | 0.300 | 126.100 | 200,000 | 50.379 | 200,000 | 0.320 | ||
| 12/05/2025 | 0.335 | 131.200 | 520,000 | 50.441 | 20,000 | 0.300 | 500,000 | 0.335 |
| 09/05/2025 | 0.275 | 123.600 | 0 | 48.294 | ||||
| 08/05/2025 | 0.265 | 121.500 | 0 | 48.933 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |