29017 煤气麦银五十购Ａ (认购证)
按盘价 
0.149 -0.005 (-3.247%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.154 | 6.800 | 1,560,000 | 98,000 | 0.245 | 780,000 | 0.152 | 780,000 | 0.152 |
| 04/06/2025 | 0.146 | 6.720 | 206,000 | 98,000 | 0.245 | 100,000 | 0.147 | 106,000 | 0.146 |
| 03/06/2025 | 0.157 | 6.800 | 2,362,000 | 92,000 | 0.230 | 1,182,000 | 0.152 | 1,180,000 | 0.150 |
| 02/06/2025 | 0.139 | 6.700 | 802,000 | 94,000 | 0.235 | 400,000 | 0.127 | 402,000 | 0.126 |
| 30/05/2025 | 0.141 | 6.670 | 1,000,000 | 92,000 | 0.230 | 500,000 | 0.146 | 500,000 | 0.145 |
| 29/05/2025 | 0.153 | 6.730 | 290,000 | 92,000 | 0.230 | 145,000 | 0.153 | 145,000 | 0.154 |
| 28/05/2025 | 0.155 | 6.740 | 360,000 | 92,000 | 0.230 | 180,000 | 0.154 | 180,000 | 0.156 |
| 27/05/2025 | 0.157 | 6.720 | 540,000 | 92,000 | 0.230 | 270,000 | 0.157 | 270,000 | 0.158 |
| 26/05/2025 | 0.160 | 6.710 | 1,520,000 | 92,000 | 0.230 | 820,000 | 0.166 | 700,000 | 0.166 |
| 23/05/2025 | 0.163 | 6.740 | 1,800,000 | 212,000 | 0.530 | 840,000 | 0.166 | 900,000 | 0.167 |
| 22/05/2025 | 0.171 | 6.760 | 2,086,000 | 152,000 | 0.380 | 1,040,000 | 0.169 | 1,046,000 | 0.172 |
| 21/05/2025 | 0.168 | 6.740 | 6,480,000 | 146,000 | 0.365 | 3,240,000 | 0.166 | 3,240,000 | 0.165 |
| 20/05/2025 | 0.175 | 6.800 | 3,790,000 | 146,000 | 0.365 | 1,900,000 | 0.175 | 1,890,000 | 0.176 |
| 19/05/2025 | 0.177 | 6.800 | 7,550,000 | 156,000 | 0.390 | 3,760,000 | 0.177 | 3,720,000 | 0.177 |
| 16/05/2025 | 0.176 | 6.760 | 5,680,000 | 196,000 | 0.490 | 2,840,000 | 0.176 | 2,840,000 | 0.176 |
| 15/05/2025 | 0.169 | 6.760 | 15,130,000 | 196,000 | 0.490 | 9,015,000 | 0.175 | 6,100,000 | 0.178 |
| 14/05/2025 | 0.190 | 6.830 | 7,657,000 | 3,111,000 | 7.778 | 3,810,000 | 0.187 | 3,747,000 | 0.187 |
| 13/05/2025 | 0.198 | 6.830 | 8,883,000 | 3,174,000 | 7.935 | 4,437,000 | 0.200 | 4,443,000 | 0.201 |
| 12/05/2025 | 0.212 | 6.880 | 9,400,000 | 3,168,000 | 7.920 | 4,700,000 | 0.222 | 4,700,000 | 0.220 |
| 09/05/2025 | 0.213 | 6.870 | 4,361,000 | 3,168,000 | 7.920 | 2,180,000 | 0.206 | 2,181,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |