29017 煤氣麥銀五十購Ａ (认购证)
按盘价 
0.079 -0.009 (-10.227%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.088 | 6.990 | 456,000 | 34.899 | 226,000 | 0.088 | 230,000 | 0.091 |
| 23/07/2025 | 0.090 | 7.000 | 3,000 | 34.692 | 3,000 | 0.082 | ||
| 22/07/2025 | 0.080 | 6.930 | 442,000 | 34.631 | 200,000 | 0.077 | 242,000 | 0.073 |
| 21/07/2025 | 0.070 | 6.830 | 827,000 | 35.065 | 400,000 | 0.068 | 427,000 | 0.068 |
| 18/07/2025 | 0.067 | 6.770 | 202,000 | 35.135 | 100,000 | 0.072 | 102,000 | 0.073 |
| 17/07/2025 | 0.074 | 6.800 | 0 | 35.329 | ||||
| 16/07/2025 | 0.076 | 6.810 | 0 | 35.182 | ||||
| 15/07/2025 | 0.075 | 6.790 | 2,009,000 | 35.256 | 950,000 | 0.072 | 1,059,000 | 0.073 |
| 14/07/2025 | 0.068 | 6.720 | 502,000 | 35.415 | 202,000 | 0.068 | 300,000 | 0.068 |
| 11/07/2025 | 0.072 | 6.710 | 2,401,000 | 35.549 | 1,200,000 | 0.073 | 1,201,000 | 0.073 |
| 10/07/2025 | 0.072 | 6.710 | 3,000,000 | 35.336 | 1,500,000 | 0.065 | 1,500,000 | 0.065 |
| 09/07/2025 | 0.066 | 6.650 | 602,000 | 35.406 | 298,000 | 0.063 | 302,000 | 0.063 |
| 08/07/2025 | 0.074 | 6.690 | 260,000 | 35.644 | 160,000 | 0.077 | 100,000 | 0.077 |
| 07/07/2025 | 0.077 | 6.720 | 204,000 | 35.272 | 100,000 | 0.081 | 104,000 | 0.074 |
| 04/07/2025 | 0.077 | 6.690 | 877,000 | 35.256 | 447,000 | 0.073 | 430,000 | 0.073 |
| 03/07/2025 | 0.080 | 6.700 | 600,000 | 35.272 | 300,000 | 0.078 | 300,000 | 0.077 |
| 02/07/2025 | 0.078 | 6.660 | 600,000 | 35.576 | 300,000 | 0.077 | 300,000 | 0.076 |
| 30/06/2025 | 0.072 | 6.590 | 1,004,000 | 35.669 | 500,000 | 0.074 | 504,000 | 0.074 |
| 27/06/2025 | 0.085 | 6.650 | 0 | 35.732 | ||||
| 26/06/2025 | 0.091 | 6.690 | 840,000 | 35.541 | 420,000 | 0.090 | 420,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |