29017 中壽摩通六甲沽Ａ (认沽证)
按盘价 
0.157 -0.014 (-8.187%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 27.460 | 0 | 43.293 | |||||
| 20/07/2026 | 27.280 | 0 | 44.598 | 27,250,000 | 0.175 | 20,520,000 | 0.173 | |
| 17/07/2026 | 26.480 | 0 | 42.748 | 3,460,000 | 0.178 | 9,450,000 | 0.179 | |
| 16/07/2026 | 27.700 | 0 | 43.807 | 2,930,000 | 0.154 | 2,760,000 | 0.154 | |
| 15/07/2026 | 28.000 | 0 | 44.201 | 14,520,000 | 0.142 | 13,710,000 | 0.142 | |
| 14/07/2026 | 28.620 | 0 | 43.093 | 5,400,000 | 0.152 | 4,930,000 | 0.155 | |
| 13/07/2026 | 27.520 | 0 | 42.904 | 4,490,000 | 0.164 | 4,810,000 | 0.165 | |
| 10/07/2026 | 28.420 | 0 | 43.277 | 9,540,000 | 0.125 | 10,520,000 | 0.126 | |
| 09/07/2026 | 28.900 | 0 | 43.811 | 2,980,000 | 0.138 | 1,870,000 | 0.138 | |
| 08/07/2026 | 29.060 | 0 | 44.770 | 3,030,000 | 0.139 | 1,910,000 | 0.140 | |
| 07/07/2026 | 28.300 | 0 | 44.861 | 2,130,000 | 0.151 | 2,010,000 | 0.154 | |
| 06/07/2026 | 29.520 | 0 | 45.031 | 5,730,000 | 0.133 | 5,230,000 | 0.135 | |
| 03/07/2026 | 28.400 | 0 | 44.891 | 27,060,000 | 0.153 | 26,630,000 | 0.153 | |
| 02/07/2026 | 28.080 | 0 | 45.881 | 15,130,000 | 0.171 | 15,890,000 | 0.171 | |
| 30/06/2026 | 26.660 | 0 | 39.498 | 3,240,000 | 0.211 | 1,380,000 | 0.217 | |
| 29/06/2026 | 26.929 | 0 | 44.357 | 2,980,000 | 0.195 | 1,960,000 | 0.195 | |
| 26/06/2026 | 26.209 | 0 | 44.260 | 3,880,000 | 0.211 | 6,160,000 | 0.216 | |
| 25/06/2026 | 27.769 | 0 | 43.762 | 2,480,000 | 0.181 | 1,810,000 | 0.180 | |
| 24/06/2026 | 27.609 | 0 | 42.947 | 4,030,000 | 0.171 | 5,350,000 | 0.170 | |
| 23/06/2026 | 28.589 | 0 | 43.519 | 3,090,000 | 0.145 | 4,540,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |