29016 永利麦银五乙购Ａ (认购证)
按盘价 
0.096 -0.004 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.100 | 6.630 | 1,448,000 | 248,000 | 0.620 | 974,000 | 0.100 | 474,000 | 0.094 |
| 22/07/2025 | 0.096 | 6.610 | 0 | 748,000 | 1.870 | ||||
| 21/07/2025 | 0.096 | 6.590 | 0 | 748,000 | 1.870 | ||||
| 18/07/2025 | 0.088 | 6.400 | 800,000 | 748,000 | 1.870 | 400,000 | 0.090 | 400,000 | 0.090 |
| 17/07/2025 | 0.095 | 6.510 | 3,120,000 | 748,000 | 1.870 | 1,560,000 | 0.096 | 1,560,000 | 0.097 |
| 16/07/2025 | 0.094 | 6.470 | 1,400,000 | 748,000 | 1.870 | 700,000 | 0.096 | 700,000 | 0.096 |
| 15/07/2025 | 0.093 | 6.460 | 200,000 | 748,000 | 1.870 | 100,000 | 0.099 | 100,000 | 0.097 |
| 14/07/2025 | 0.098 | 6.550 | 500,000 | 748,000 | 1.870 | 500,000 | 0.098 | ||
| 11/07/2025 | 0.106 | 6.670 | 2,160,000 | 1,248,000 | 3.120 | 1,080,000 | 0.111 | 1,080,000 | 0.110 |
| 10/07/2025 | 0.105 | 6.630 | 4,560,000 | 1,248,000 | 3.120 | 2,080,000 | 0.115 | 2,480,000 | 0.113 |
| 09/07/2025 | 0.111 | 6.720 | 8,510,000 | 848,000 | 2.120 | 3,974,000 | 0.113 | 4,530,000 | 0.112 |
| 08/07/2025 | 0.089 | 6.320 | 3,198,000 | 292,000 | 0.730 | 1,648,000 | 0.082 | 1,550,000 | 0.080 |
| 07/07/2025 | 0.069 | 5.940 | 1,800,000 | 390,000 | 0.975 | 900,000 | 0.063 | 900,000 | 0.062 |
| 04/07/2025 | 0.068 | 5.900 | 2,450,000 | 390,000 | 0.975 | 1,250,000 | 0.062 | 1,200,000 | 0.061 |
| 03/07/2025 | 0.064 | 5.790 | 4,102,000 | 440,000 | 1.100 | 2,000,000 | 0.067 | 2,102,000 | 0.067 |
| 02/07/2025 | 0.063 | 5.750 | 7,218,000 | 338,000 | 0.845 | 3,818,000 | 0.066 | 3,300,000 | 0.065 |
| 30/06/2025 | 0.050 | 5.420 | 400,000 | 856,000 | 2.140 | 200,000 | 0.050 | 200,000 | 0.050 |
| 27/06/2025 | 0.051 | 5.420 | 420,000 | 856,000 | 2.140 | 210,000 | 0.052 | 210,000 | 0.051 |
| 26/06/2025 | 0.054 | 5.460 | 1,418,000 | 856,000 | 2.140 | 500,000 | 0.051 | 918,000 | 0.052 |
| 25/06/2025 | 0.046 | 5.330 | 900,000 | 438,000 | 1.095 | 400,000 | 0.047 | 500,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |