29016 阿里摩通六甲沽Ａ (认沽证)
按盘价 
0.182 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.182 | 114.200 | 0 | ||||||
| 28/08/2026 | 0.183 | 113.900 | 840,000 | 0 | 0.000 | 420,000 | 0.185 | 420,000 | 0.183 |
| 27/08/2026 | 0.172 | 115.500 | 880,000 | 0 | 0.000 | 440,000 | 0.170 | 440,000 | 0.170 |
| 26/08/2026 | 0.171 | 116.600 | 160,000 | 0 | 0.000 | 80,000 | 0.171 | 80,000 | 0.169 |
| 25/08/2026 | 0.188 | 114.200 | 720,000 | 0 | 0.000 | 360,000 | 0.191 | 360,000 | 0.191 |
| 24/08/2026 | 0.201 | 112.500 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.128 | 123.000 | 1,240,000 | 0 | 0.000 | 620,000 | 0.129 | 620,000 | 0.129 |
| 20/08/2026 | 0.115 | 126.200 | 5,330,000 | 0 | 0.000 | 2,280,000 | 0.117 | 2,280,000 | 0.117 |
| 19/08/2026 | 0.128 | 124.200 | 300,000 | 0 | 0.000 | 170,000 | 0.129 | 110,000 | 0.129 |
| 18/08/2026 | 0.115 | 126.700 | 1,190,000 | 60,000 | 0.030 | 550,000 | 0.124 | 610,000 | 0.123 |
| 17/08/2026 | 0.137 | 122.200 | 260,000 | 0 | 0.000 | 230,000 | 0.143 | 30,000 | 0.138 |
| 14/08/2026 | 0.154 | 119.900 | 1,600,000 | 200,000 | 0.100 | 700,000 | 0.155 | 900,000 | 0.155 |
| 13/08/2026 | 0.143 | 121.900 | 200,000 | 0 | 0.000 | 100,000 | 0.140 | 100,000 | 0.137 |
| 12/08/2026 | 0.142 | 122.600 | 110,000 | 0 | 0.000 | 50,000 | 0.141 | 50,000 | 0.144 |
| 11/08/2026 | 0.123 | 126.400 | 3,480,000 | 0 | 0.000 | 1,540,000 | 0.119 | 1,420,000 | 0.116 |
| 10/08/2026 | 0.123 | 126.700 | 1,890,000 | 120,000 | 0.060 | 740,000 | 0.126 | 860,000 | 0.125 |
| 07/08/2026 | 0.139 | 123.800 | 320,000 | 0 | 0.000 | 160,000 | 0.150 | 160,000 | 0.148 |
| 06/08/2026 | 0.141 | 124.400 | 590,000 | 0 | 0.000 | 370,000 | 0.137 | 50,000 | 0.138 |
| 05/08/2026 | 0.124 | 128.100 | 2,940,000 | 320,000 | 0.160 | 1,050,000 | 0.126 | 1,260,000 | 0.126 |
| 04/08/2026 | 0.137 | 125.800 | 2,780,000 | 110,000 | 0.055 | 1,260,000 | 0.135 | 1,060,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |