29016 永利麦银五乙购Ａ (认购证)
按盘价 
0.050 -0.005 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.055 | 5.290 | 800,000 | 30,000 | 0.075 | 400,000 | 0.055 | 400,000 | 0.055 |
| 04/06/2025 | 0.056 | 5.320 | 400,000 | 30,000 | 0.075 | 200,000 | 0.058 | 200,000 | 0.057 |
| 03/06/2025 | 0.058 | 5.350 | 748,000 | 30,000 | 0.075 | 374,000 | 0.058 | 374,000 | 0.057 |
| 02/06/2025 | 0.060 | 5.410 | 1,540,000 | 30,000 | 0.075 | 770,000 | 0.056 | 770,000 | 0.055 |
| 30/05/2025 | 0.055 | 5.280 | 148,000 | 30,000 | 0.075 | 74,000 | 0.055 | 74,000 | 0.055 |
| 29/05/2025 | 0.060 | 5.380 | 600,000 | 30,000 | 0.075 | 300,000 | 0.061 | 300,000 | 0.060 |
| 28/05/2025 | 0.058 | 5.330 | 0 | 30,000 | 0.075 | ||||
| 27/05/2025 | 0.055 | 5.240 | 0 | 30,000 | 0.075 | ||||
| 26/05/2025 | 0.055 | 5.225 | 300,000 | 30,000 | 0.075 | 200,000 | 0.055 | 100,000 | 0.053 |
| 23/05/2025 | 0.052 | 5.125 | 0 | 130,000 | 0.325 | ||||
| 22/05/2025 | 0.054 | 5.135 | 0 | 130,000 | 0.325 | ||||
| 21/05/2025 | 0.058 | 5.215 | 300,000 | 130,000 | 0.325 | 100,000 | 0.062 | 200,000 | 0.060 |
| 20/05/2025 | 0.060 | 5.255 | 1,628,000 | 30,000 | 0.075 | 748,000 | 0.059 | 748,000 | 0.060 |
| 19/05/2025 | 0.058 | 5.205 | 600,000 | 30,000 | 0.075 | 300,000 | 0.060 | 300,000 | 0.060 |
| 16/05/2025 | 0.067 | 5.365 | 200,000 | 30,000 | 0.075 | 100,000 | 0.067 | 100,000 | 0.068 |
| 15/05/2025 | 0.069 | 5.415 | 600,000 | 30,000 | 0.075 | 300,000 | 0.070 | 300,000 | 0.069 |
| 14/05/2025 | 0.067 | 5.375 | 1,000,000 | 30,000 | 0.075 | 500,000 | 0.069 | 500,000 | 0.068 |
| 13/05/2025 | 0.068 | 5.365 | 1,100,000 | 30,000 | 0.075 | 550,000 | 0.071 | 550,000 | 0.071 |
| 12/05/2025 | 0.072 | 5.415 | 1,032,000 | 30,000 | 0.075 | 510,000 | 0.071 | 522,000 | 0.070 |
| 09/05/2025 | 0.065 | 5.295 | 110,000 | 18,000 | 0.045 | 50,000 | 0.069 | 60,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |