29016 永利麥銀五乙購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.026 | 6.650 | 1,994,000 | 63.973 | 710,000 | 0.030 | 1,284,000 | 0.029 |
| 31/10/2025 | 0.028 | 6.610 | 30,000 | 64.806 | 30,000 | 0.029 | ||
| 30/10/2025 | 0.029 | 6.700 | 564,000 | 62.773 | 564,000 | 0.029 | ||
| 28/10/2025 | 0.038 | 6.800 | 0 | 65.124 | ||||
| 27/10/2025 | 0.041 | 6.870 | 0 | 64.630 | ||||
| 24/10/2025 | 0.041 | 6.800 | 744,000 | 64.897 | 372,000 | 0.041 | 372,000 | 0.041 |
| 23/10/2025 | 0.037 | 6.700 | 0 | 64.500 | ||||
| 22/10/2025 | 0.035 | 6.610 | 564,000 | 64.970 | 564,000 | 0.035 | ||
| 21/10/2025 | 0.040 | 6.700 | 3,576,000 | 65.366 | 1,788,000 | 0.040 | 1,788,000 | 0.039 |
| 20/10/2025 | 0.034 | 6.580 | 0 | 64.143 | ||||
| 17/10/2025 | 0.027 | 6.300 | 258,000 | 64.601 | 124,000 | 0.030 | 134,000 | 0.031 |
| 16/10/2025 | 0.032 | 6.400 | 4,000 | 65.296 | 4,000 | 0.033 | ||
| 15/10/2025 | 0.033 | 6.410 | 248,000 | 65.278 | 124,000 | 0.032 | 124,000 | 0.032 |
| 14/10/2025 | 0.027 | 6.190 | 648,000 | 65.813 | 324,000 | 0.027 | 324,000 | 0.029 |
| 13/10/2025 | 0.031 | 6.330 | 0 | 64.969 | ||||
| 10/10/2025 | 0.035 | 6.580 | 6,000 | 60.589 | 6,000 | 0.036 | ||
| 09/10/2025 | 0.040 | 6.660 | 210,000 | 61.235 | 100,000 | 0.045 | 110,000 | 0.043 |
| 08/10/2025 | 0.041 | 6.720 | 404,000 | 60.034 | 204,000 | 0.039 | 200,000 | 0.039 |
| 06/10/2025 | 0.049 | 6.840 | 3,806,000 | 60.644 | 1,900,000 | 0.042 | 1,906,000 | 0.042 |
| 03/10/2025 | 0.056 | 6.940 | 1,000,000 | 60.525 | 500,000 | 0.058 | 500,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |