29016 阿里摩通六甲沽Ａ (认沽证)
按盘价 
0.395 +0.050 (+14.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.345 | 95.000 | 0 | 46.178 | ||||
| 24/06/2026 | 0.310 | 99.400 | 0 | 45.851 | ||||
| 23/06/2026 | 0.310 | 98.950 | 0 | 43.992 | ||||
| 22/06/2026 | 0.280 | 102.900 | 0 | 43.857 | ||||
| 18/06/2026 | 0.275 | 104.900 | 0 | 47.480 | ||||
| 17/06/2026 | 0.255 | 106.900 | 4,960,000 | 44.694 | 2,510,000 | 0.251 | 2,450,000 | 0.249 |
| 16/06/2026 | 0.255 | 107.000 | 1,530,000 | 44.702 | 690,000 | 0.249 | 750,000 | 0.248 |
| 15/06/2026 | 0.242 | 109.300 | 4,010,000 | 45.442 | 1,780,000 | 0.243 | 1,780,000 | 0.242 |
| 12/06/2026 | 0.241 | 110.200 | 3,440,000 | 46.830 | 1,600,000 | 0.240 | 1,600,000 | 0.239 |
| 11/06/2026 | 0.260 | 107.400 | 5,530,000 | 47.125 | 2,630,000 | 0.249 | 2,630,000 | 0.244 |
| 10/06/2026 | 0.217 | 113.500 | 5,950,000 | 42.969 | 2,810,000 | 0.221 | 2,810,000 | 0.220 |
| 09/06/2026 | 0.198 | 116.071 | 3,210,000 | 43.556 | 1,500,000 | 0.195 | 1,500,000 | 0.195 |
| 08/06/2026 | 0.192 | 117.771 | 2,080,000 | 44.579 | 980,000 | 0.192 | 930,000 | 0.192 |
| 05/06/2026 | 0.171 | 121.371 | 3,000,000 | 43.530 | 1,450,000 | 0.169 | 1,500,000 | 0.169 |
| 04/06/2026 | 0.168 | 122.471 | 2,710,000 | 44.176 | 1,310,000 | 0.167 | 1,310,000 | 0.167 |
| 03/06/2026 | 0.153 | 125.571 | 2,500,000 | 43.948 | 1,170,000 | 0.151 | 1,170,000 | 0.151 |
| 02/06/2026 | 0.139 | 129.871 | 2,500,000 | 45.243 | 1,060,000 | 0.146 | 1,060,000 | 0.148 |
| 01/06/2026 | 0.169 | 121.771 | 2,080,000 | 43.112 | 1,030,000 | 0.169 | 1,030,000 | 0.171 |
| 29/05/2026 | 0.177 | 119.871 | 1,840,000 | 42.249 | 880,000 | 0.178 | 880,000 | 0.176 |
| 28/05/2026 | 0.177 | 120.771 | 1,880,000 | 43.565 | 930,000 | 0.180 | 840,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |