29014 阿里法兴六六购Ａ (认购证)
按盘价 
0.201 +0.022 (+12.291%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.179 | 114.600 | 3,930,000 | 13,730,000 | 4.577 | 1,890,000 | 0.177 | 2,040,000 | 0.178 |
| 03/06/2025 | 0.177 | 113.900 | 1,230,000 | 13,580,000 | 4.527 | 620,000 | 0.177 | 610,000 | 0.176 |
| 02/06/2025 | 0.174 | 113.200 | 2,230,000 | 13,590,000 | 4.530 | 1,020,000 | 0.164 | 1,110,000 | 0.164 |
| 30/05/2025 | 0.177 | 113.900 | 13,650,000 | 13,500,000 | 4.500 | 3,420,000 | 0.177 | 10,130,000 | 0.182 |
| 29/05/2025 | 0.205 | 118.100 | 6,440,000 | 6,790,000 | 2.263 | 5,360,000 | 0.197 | 1,080,000 | 0.196 |
| 28/05/2025 | 0.192 | 115.700 | 1,800,000 | 11,070,000 | 3.690 | 600,000 | 0.198 | 1,200,000 | 0.197 |
| 27/05/2025 | 0.206 | 118.000 | 8,180,000 | 10,470,000 | 3.490 | 7,840,000 | 0.197 | 340,000 | 0.199 |
| 26/05/2025 | 0.203 | 116.900 | 420,000 | 17,970,000 | 5.990 | 150,000 | 0.216 | 270,000 | 0.209 |
| 23/05/2025 | 0.213 | 118.800 | 5,090,000 | 17,850,000 | 5.950 | 150,000 | 0.221 | 4,930,000 | 0.214 |
| 22/05/2025 | 0.220 | 119.100 | 940,000 | 13,070,000 | 4.357 | 240,000 | 0.230 | 700,000 | 0.228 |
| 21/05/2025 | 0.245 | 123.100 | 380,000 | 12,610,000 | 4.203 | 140,000 | 0.242 | 240,000 | 0.246 |
| 20/05/2025 | 0.241 | 121.700 | 420,000 | 12,510,000 | 4.170 | 260,000 | 0.242 | 150,000 | 0.241 |
| 19/05/2025 | 0.230 | 119.200 | 5,310,000 | 12,620,000 | 4.207 | 2,280,000 | 0.227 | 3,020,000 | 0.226 |
| 16/05/2025 | 0.260 | 123.400 | 1,930,000 | 11,880,000 | 3.960 | 880,000 | 0.251 | 980,000 | 0.251 |
| 15/05/2025 | 0.300 | 128.900 | 100,000 | 11,780,000 | 3.927 | 100,000 | 0.305 | ||
| 14/05/2025 | 0.310 | 130.400 | 120,000 | 11,880,000 | 3.960 | 110,000 | 0.301 | 10,000 | 0.290 |
| 13/05/2025 | 0.285 | 126.100 | 310,000 | 11,980,000 | 3.993 | 10,000 | 0.285 | 300,000 | 0.293 |
| 12/05/2025 | 0.315 | 131.200 | 4,180,000 | 11,690,000 | 3.897 | 3,940,000 | 0.288 | 240,000 | 0.280 |
| 09/05/2025 | 0.265 | 123.600 | 160,000 | 15,390,000 | 5.130 | 150,000 | 0.263 | 10,000 | 0.265 |
| 08/05/2025 | 0.260 | 121.500 | 0 | 15,530,000 | 5.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |