29014 阿里法兴六六购Ａ (认购证)
按盘价 
0.305 +0.035 (+12.963%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.270 | 131.800 | 750,000 | 31,060,000 | 10.353 | 370,000 | 0.254 | 30,000 | 0.270 |
| 04/09/2025 | 0.250 | 129.800 | 2,000,000 | 31,400,000 | 10.467 | 230,000 | 0.251 | 1,640,000 | 0.249 |
| 03/09/2025 | 0.280 | 134.100 | 300,000 | 29,990,000 | 9.997 | 150,000 | 0.282 | 120,000 | 0.290 |
| 02/09/2025 | 0.290 | 134.700 | 220,000 | 30,020,000 | 10.007 | 130,000 | 0.295 | 90,000 | 0.294 |
| 01/09/2025 | 0.300 | 137.100 | 5,830,000 | 30,060,000 | 10.020 | 5,430,000 | 0.289 | 40,000 | 0.290 |
| 29/08/2025 | 0.169 | 115.700 | 6,960,000 | 35,450,000 | 11.817 | 2,640,000 | 0.173 | 4,190,000 | 0.171 |
| 28/08/2025 | 0.169 | 115.800 | 2,860,000 | 33,900,000 | 11.300 | 1,820,000 | 0.171 | 1,030,000 | 0.175 |
| 27/08/2025 | 0.200 | 121.500 | 340,000 | 34,690,000 | 11.563 | 60,000 | 0.202 | 280,000 | 0.201 |
| 26/08/2025 | 0.200 | 121.300 | 770,000 | 34,470,000 | 11.490 | 30,000 | 0.210 | 600,000 | 0.209 |
| 25/08/2025 | 0.221 | 124.500 | 4,370,000 | 33,900,000 | 11.300 | 1,060,000 | 0.212 | 2,830,000 | 0.217 |
| 22/08/2025 | 0.181 | 118.000 | 1,470,000 | 32,130,000 | 10.710 | 1,190,000 | 0.176 | 280,000 | 0.174 |
| 21/08/2025 | 0.167 | 115.700 | 570,000 | 33,040,000 | 11.013 | 570,000 | 0.170 | ||
| 20/08/2025 | 0.180 | 117.500 | 930,000 | 32,470,000 | 10.823 | 380,000 | 0.179 | 550,000 | 0.176 |
| 19/08/2025 | 0.185 | 118.300 | 640,000 | 32,300,000 | 10.767 | 150,000 | 0.192 | 490,000 | 0.185 |
| 18/08/2025 | 0.189 | 118.600 | 300,000 | 31,960,000 | 10.653 | 200,000 | 0.198 | 100,000 | 0.190 |
| 15/08/2025 | 0.183 | 118.100 | 2,100,000 | 32,060,000 | 10.687 | 50,000 | 0.189 | 2,050,000 | 0.185 |
| 14/08/2025 | 0.206 | 121.800 | 870,000 | 30,060,000 | 10.020 | 200,000 | 0.216 | 670,000 | 0.207 |
| 13/08/2025 | 0.214 | 123.700 | 4,320,000 | 29,590,000 | 9.863 | 1,820,000 | 0.201 | 2,270,000 | 0.198 |
| 12/08/2025 | 0.176 | 116.600 | 0 | 29,140,000 | 9.713 | ||||
| 11/08/2025 | 0.182 | 118.500 | 0 | 29,140,000 | 9.713 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |