29014 阿里法兴六六购Ａ (认购证)
按盘价 
0.395 +0.015 (+3.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.380 | 150.600 | 320,000 | 25,380,000 | 8.460 | 180,000 | 0.395 | ||
| 10/12/2025 | 0.395 | 153.200 | 20,000 | 25,200,000 | 8.400 | ||||
| 09/12/2025 | 0.380 | 150.900 | 80,000 | 25,200,000 | 8.400 | ||||
| 08/12/2025 | 0.405 | 153.400 | 80,000 | 25,200,000 | 8.400 | ||||
| 05/12/2025 | 0.405 | 155.000 | 0 | 25,200,000 | 8.400 | ||||
| 04/12/2025 | 0.405 | 154.400 | 3,250,000 | 25,200,000 | 8.400 | 3,190,000 | 0.400 | ||
| 03/12/2025 | 0.405 | 153.600 | 2,880,000 | 28,390,000 | 9.463 | 100,000 | 0.400 | 10,000 | 0.420 |
| 02/12/2025 | 0.440 | 157.000 | 40,000 | 28,480,000 | 9.493 | ||||
| 01/12/2025 | 0.420 | 154.900 | 1,500,000 | 28,480,000 | 9.493 | 30,000 | 0.420 | 1,220,000 | 0.430 |
| 28/11/2025 | 0.390 | 151.500 | 3,320,000 | 27,290,000 | 9.097 | 3,200,000 | 0.390 | ||
| 27/11/2025 | 0.390 | 150.600 | 340,000 | 30,490,000 | 10.163 | ||||
| 26/11/2025 | 0.420 | 154.800 | 20,000 | 30,490,000 | 10.163 | ||||
| 25/11/2025 | 0.450 | 157.800 | 190,000 | 30,490,000 | 10.163 | ||||
| 24/11/2025 | 0.430 | 154.500 | 830,000 | 30,490,000 | 10.163 | ||||
| 21/11/2025 | 0.365 | 147.600 | 2,460,000 | 30,490,000 | 10.163 | ||||
| 20/11/2025 | 0.425 | 154.800 | 40,000 | 30,490,000 | 10.163 | ||||
| 19/11/2025 | 0.445 | 156.400 | 1,040,000 | 30,490,000 | 10.163 | 1,000,000 | 0.440 | ||
| 18/11/2025 | 0.425 | 154.600 | 120,000 | 29,490,000 | 9.830 | ||||
| 17/11/2025 | 0.425 | 154.900 | 120,000 | 29,490,000 | 9.830 | ||||
| 14/11/2025 | 0.435 | 154.900 | 0 | 29,490,000 | 9.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |