29014 阿里法興六六購Ａ (认购证)
按盘价 
0.201 +0.022 (+12.291%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.179 | 114.600 | 3,930,000 | 44.846 | 1,890,000 | 0.177 | 2,040,000 | 0.178 |
| 03/06/2025 | 0.177 | 113.900 | 1,230,000 | 45.389 | 620,000 | 0.177 | 610,000 | 0.176 |
| 02/06/2025 | 0.174 | 113.200 | 2,230,000 | 45.494 | 1,020,000 | 0.164 | 1,110,000 | 0.164 |
| 30/05/2025 | 0.177 | 113.900 | 13,650,000 | 45.152 | 3,420,000 | 0.177 | 10,130,000 | 0.182 |
| 29/05/2025 | 0.205 | 118.100 | 6,440,000 | 46.102 | 5,360,000 | 0.197 | 1,080,000 | 0.196 |
| 28/05/2025 | 0.192 | 115.700 | 1,800,000 | 46.155 | 600,000 | 0.198 | 1,200,000 | 0.197 |
| 27/05/2025 | 0.206 | 118.000 | 8,180,000 | 45.605 | 7,840,000 | 0.197 | 340,000 | 0.199 |
| 26/05/2025 | 0.203 | 116.900 | 420,000 | 46.251 | 150,000 | 0.216 | 270,000 | 0.209 |
| 23/05/2025 | 0.213 | 118.800 | 5,090,000 | 45.863 | 150,000 | 0.221 | 4,930,000 | 0.214 |
| 22/05/2025 | 0.220 | 119.100 | 940,000 | 46.911 | 240,000 | 0.230 | 700,000 | 0.228 |
| 21/05/2025 | 0.245 | 123.100 | 380,000 | 47.045 | 140,000 | 0.242 | 240,000 | 0.246 |
| 20/05/2025 | 0.241 | 121.700 | 420,000 | 45.691 | 260,000 | 0.242 | 150,000 | 0.241 |
| 19/05/2025 | 0.230 | 119.200 | 5,310,000 | 46.541 | 2,280,000 | 0.227 | 3,020,000 | 0.226 |
| 16/05/2025 | 0.260 | 123.400 | 1,930,000 | 45.843 | 880,000 | 0.251 | 980,000 | 0.251 |
| 15/05/2025 | 0.300 | 128.900 | 100,000 | 46.583 | 100,000 | 0.305 | ||
| 14/05/2025 | 0.310 | 130.400 | 120,000 | 46.482 | 110,000 | 0.301 | 10,000 | 0.290 |
| 13/05/2025 | 0.285 | 126.100 | 310,000 | 47.199 | 10,000 | 0.285 | 300,000 | 0.293 |
| 12/05/2025 | 0.315 | 131.200 | 4,180,000 | 46.251 | 3,940,000 | 0.288 | 240,000 | 0.280 |
| 09/05/2025 | 0.265 | 123.600 | 160,000 | 46.156 | 150,000 | 0.263 | 10,000 | 0.265 |
| 08/05/2025 | 0.260 | 121.500 | 0 | 47.824 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |