29014 阿里法興六六購Ａ (认购证)
按盘价 
0.550 +0.030 (+5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.520 | 164.600 | 0 | 44.326 | ||||
| 22/10/2025 | 0.520 | 161.900 | 0 | 51.666 | ||||
| 21/10/2025 | 0.540 | 165.100 | 10,000 | 49.469 | ||||
| 20/10/2025 | 0.500 | 161.900 | 0 | 45.223 | ||||
| 17/10/2025 | 0.450 | 154.400 | 500,000 | 48.734 | ||||
| 16/10/2025 | 0.495 | 161.200 | 0 | 45.074 | ||||
| 15/10/2025 | 0.495 | 161.600 | 10,000 | 43.841 | ||||
| 14/10/2025 | 0.455 | 155.600 | 40,000 | 47.037 | ||||
| 13/10/2025 | 0.495 | 162.600 | 720,000 | 40.755 | ||||
| 10/10/2025 | 0.540 | 165.400 | 1,260,000 | 47.389 | 230,000 | 0.550 | ||
| 09/10/2025 | 0.590 | 173.300 | 290,000 | 40.169 | ||||
| 08/10/2025 | 0.630 | 177.600 | 490,000 | 40.357 | ||||
| 06/10/2025 | 0.670 | 180.500 | 140,000 | 45.937 | ||||
| 03/10/2025 | 0.700 | 185.100 | 220,000 | 40.218 | ||||
| 02/10/2025 | 0.700 | 183.100 | 2,950,000 | 47.929 | ||||
| 30/09/2025 | 0.640 | 177.000 | 360,000 | 45.588 | ||||
| 29/09/2025 | 0.600 | 173.400 | 100,000 | 42.607 | ||||
| 26/09/2025 | 0.540 | 166.500 | 8,870,000 | 42.677 | ||||
| 25/09/2025 | 0.580 | 172.000 | 630,000 | 39.314 | ||||
| 24/09/2025 | 0.610 | 174.000 | 5,870,000 | 43.755 | 4,080,000 | 0.500 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |