29001 腾讯摩利五七购Ａ (认购证)
按盘价 
0.114 +0.009 (+8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.105 | 512.000 | 2,090,000 | 58,190,000 | 45.109 | 1,810,000 | 0.106 | 10,000 | 0.107 |
| 03/06/2025 | 0.094 | 505.000 | 4,860,000 | 59,990,000 | 46.504 | 2,590,000 | 0.092 | ||
| 02/06/2025 | 0.083 | 498.400 | 6,030,000 | 62,580,000 | 48.512 | 4,180,000 | 0.083 | 690,000 | 0.073 |
| 30/05/2025 | 0.089 | 498.200 | 12,950,000 | 66,070,000 | 51.217 | 250,000 | 0.089 | 6,940,000 | 0.095 |
| 29/05/2025 | 0.126 | 510.500 | 23,200,000 | 59,380,000 | 46.031 | 9,430,000 | 0.116 | 10,940,000 | 0.120 |
| 28/05/2025 | 0.113 | 506.000 | 2,670,000 | 57,870,000 | 44.860 | 1,260,000 | 0.117 | 640,000 | 0.130 |
| 27/05/2025 | 0.139 | 512.000 | 12,780,000 | 58,490,000 | 45.341 | 3,270,000 | 0.133 | 4,820,000 | 0.134 |
| 26/05/2025 | 0.132 | 510.000 | 11,520,000 | 56,940,000 | 44.140 | 4,020,000 | 0.137 | 6,490,000 | 0.137 |
| 23/05/2025 | 0.154 | 518.000 | 18,350,000 | 54,470,000 | 42.225 | 7,080,000 | 0.161 | 8,290,000 | 0.156 |
| 22/05/2025 | 0.159 | 516.500 | 12,780,000 | 53,260,000 | 41.287 | 4,350,000 | 0.158 | 4,930,000 | 0.160 |
| 21/05/2025 | 0.176 | 520.500 | 46,640,000 | 52,680,000 | 40.837 | 18,180,000 | 0.181 | 17,030,000 | 0.178 |
| 20/05/2025 | 0.169 | 517.000 | 10,610,000 | 53,830,000 | 41.729 | 4,730,000 | 0.166 | 3,410,000 | 0.166 |
| 19/05/2025 | 0.164 | 514.000 | 16,930,000 | 55,150,000 | 42.752 | 5,730,000 | 0.167 | 6,400,000 | 0.166 |
| 16/05/2025 | 0.151 | 508.000 | 45,030,000 | 54,480,000 | 42.233 | 16,610,000 | 0.155 | 19,580,000 | 0.159 |
| 15/05/2025 | 0.177 | 515.500 | 41,780,000 | 51,510,000 | 39.930 | 22,130,000 | 0.183 | 15,630,000 | 0.183 |
| 14/05/2025 | 0.199 | 516.500 | 47,890,000 | 58,010,000 | 44.969 | 21,360,000 | 0.185 | 22,350,000 | 0.183 |
| 13/05/2025 | 0.153 | 501.500 | 28,400,000 | 57,020,000 | 44.202 | 11,770,000 | 0.168 | 15,470,000 | 0.164 |
| 12/05/2025 | 0.208 | 513.000 | 13,460,000 | 53,320,000 | 41.333 | 6,820,000 | 0.183 | 2,700,000 | 0.169 |
| 09/05/2025 | 0.138 | 490.100 | 11,150,000 | 57,440,000 | 44.527 | 1,510,000 | 0.139 | 6,830,000 | 0.153 |
| 08/05/2025 | 0.151 | 493.500 | 21,460,000 | 52,120,000 | 40.403 | 10,030,000 | 0.158 | 8,930,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |