29001 騰訊摩利五七購Ａ (认购证)
按盘价 
0.114 +0.009 (+8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.105 | 512.000 | 2,090,000 | 26.864 | 1,810,000 | 0.106 | 10,000 | 0.107 |
| 03/06/2025 | 0.094 | 505.000 | 4,860,000 | 28.173 | 2,590,000 | 0.092 | ||
| 02/06/2025 | 0.083 | 498.400 | 6,030,000 | 28.987 | 4,180,000 | 0.083 | 690,000 | 0.073 |
| 30/05/2025 | 0.089 | 498.200 | 12,950,000 | 29.235 | 250,000 | 0.089 | 6,940,000 | 0.095 |
| 29/05/2025 | 0.126 | 510.500 | 23,200,000 | 28.992 | 9,430,000 | 0.116 | 10,940,000 | 0.120 |
| 28/05/2025 | 0.113 | 506.000 | 2,670,000 | 28.964 | 1,260,000 | 0.117 | 640,000 | 0.130 |
| 27/05/2025 | 0.139 | 512.000 | 12,780,000 | 29.280 | 3,270,000 | 0.133 | 4,820,000 | 0.134 |
| 26/05/2025 | 0.132 | 510.000 | 11,520,000 | 29.037 | 4,020,000 | 0.137 | 6,490,000 | 0.137 |
| 23/05/2025 | 0.154 | 518.000 | 18,350,000 | 27.477 | 7,080,000 | 0.161 | 8,290,000 | 0.156 |
| 22/05/2025 | 0.159 | 516.500 | 12,780,000 | 28.537 | 4,350,000 | 0.158 | 4,930,000 | 0.160 |
| 21/05/2025 | 0.176 | 520.500 | 46,640,000 | 28.448 | 18,180,000 | 0.181 | 17,030,000 | 0.178 |
| 20/05/2025 | 0.169 | 517.000 | 10,610,000 | 28.238 | 4,730,000 | 0.166 | 3,410,000 | 0.166 |
| 19/05/2025 | 0.164 | 514.000 | 16,930,000 | 28.800 | 5,730,000 | 0.167 | 6,400,000 | 0.166 |
| 16/05/2025 | 0.151 | 508.000 | 45,030,000 | 31.121 | 16,610,000 | 0.155 | 19,580,000 | 0.159 |
| 15/05/2025 | 0.177 | 515.500 | 41,780,000 | 28.736 | 22,130,000 | 0.183 | 15,630,000 | 0.183 |
| 14/05/2025 | 0.199 | 516.500 | 47,890,000 | 30.499 | 21,360,000 | 0.185 | 22,350,000 | 0.183 |
| 13/05/2025 | 0.153 | 501.500 | 28,400,000 | 31.505 | 11,770,000 | 0.168 | 15,470,000 | 0.164 |
| 12/05/2025 | 0.208 | 513.000 | 13,460,000 | 32.610 | 6,820,000 | 0.183 | 2,700,000 | 0.169 |
| 09/05/2025 | 0.138 | 490.100 | 11,150,000 | 33.278 | 1,510,000 | 0.139 | 6,830,000 | 0.153 |
| 08/05/2025 | 0.151 | 493.500 | 21,460,000 | 33.336 | 10,030,000 | 0.158 | 8,930,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |