28986 美高摩通五九购Ａ (认购证)
按盘价 
0.265 -0.025 (-8.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.290 | 15.600 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.300 | 15.720 | 0 | 0 | 0.000 | ||||
| 22/07/2025 | 0.315 | 16.000 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.305 | 15.900 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.280 | 15.420 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.310 | 15.860 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.305 | 15.800 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.305 | 15.700 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.305 | 15.780 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.285 | 15.560 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.275 | 15.380 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.275 | 15.400 | 60,000 | 0 | 0.000 | 60,000 | 0.255 | ||
| 08/07/2025 | 0.249 | 15.080 | 6,600,000 | 60,000 | 0.150 | 3,340,000 | 0.236 | 3,260,000 | 0.237 |
| 07/07/2025 | 0.219 | 14.600 | 1,740,000 | 140,000 | 0.350 | 820,000 | 0.216 | 920,000 | 0.217 |
| 04/07/2025 | 0.199 | 14.260 | 360,000 | 40,000 | 0.100 | 160,000 | 0.199 | 200,000 | 0.201 |
| 03/07/2025 | 0.178 | 13.960 | 3,964,000 | 0 | 0.000 | 1,984,000 | 0.177 | 1,980,000 | 0.176 |
| 02/07/2025 | 0.154 | 13.540 | 15,976,000 | 4,000 | 0.010 | 7,984,000 | 0.163 | 7,988,000 | 0.162 |
| 30/06/2025 | 0.130 | 12.880 | 1,680,000 | 0 | 0.000 | 840,000 | 0.128 | 836,000 | 0.127 |
| 27/06/2025 | 0.123 | 12.720 | 1,240,000 | 4,000 | 0.010 | 784,000 | 0.119 | 456,000 | 0.122 |
| 26/06/2025 | 0.125 | 12.720 | 4,464,000 | 332,000 | 0.830 | 2,068,000 | 0.122 | 2,396,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |