28986 美高摩通五九購Ａ (认购证)
按盘价 
0.065 -0.007 (-9.722%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.072 | 10.940 | 720,000 | 58.424 | 160,000 | 0.076 | 560,000 | 0.074 |
| 04/06/2025 | 0.078 | 11.060 | 400,000 | 58.845 | 400,000 | 0.079 | ||
| 03/06/2025 | 0.082 | 11.120 | 0 | 59.404 | ||||
| 02/06/2025 | 0.085 | 11.200 | 720,000 | 59.076 | 360,000 | 0.084 | 360,000 | 0.083 |
| 30/05/2025 | 0.086 | 11.140 | 0 | 59.687 | ||||
| 29/05/2025 | 0.092 | 11.260 | 0 | 59.913 | ||||
| 28/05/2025 | 0.093 | 11.200 | 16,000 | 65.281 | 8,000 | 0.094 | 8,000 | 0.094 |
| 27/05/2025 | 0.083 | 10.889 | 0 | 61.430 | ||||
| 26/05/2025 | 0.086 | 10.889 | 240,000 | 62.441 | 120,000 | 0.086 | 120,000 | 0.085 |
| 23/05/2025 | 0.084 | 10.769 | 0 | 62.730 | ||||
| 22/05/2025 | 0.086 | 10.749 | 0 | 63.639 | ||||
| 21/05/2025 | 0.090 | 10.809 | 600,000 | 64.082 | 300,000 | 0.091 | 300,000 | 0.090 |
| 20/05/2025 | 0.093 | 10.829 | 1,440,000 | 63.821 | 720,000 | 0.092 | 720,000 | 0.091 |
| 19/05/2025 | 0.091 | 10.709 | 0 | 64.687 | ||||
| 16/05/2025 | 0.103 | 10.969 | 400,000 | 64.472 | 200,000 | 0.105 | 200,000 | 0.104 |
| 15/05/2025 | 0.100 | 10.849 | 160,000 | 64.991 | 80,000 | 0.100 | 80,000 | 0.101 |
| 14/05/2025 | 0.103 | 10.849 | 536,000 | 65.924 | 268,000 | 0.104 | 268,000 | 0.106 |
| 13/05/2025 | 0.109 | 10.949 | 0 | 66.366 | ||||
| 12/05/2025 | 0.111 | 11.029 | 784,000 | 65.543 | 392,000 | 0.113 | 392,000 | 0.113 |
| 09/05/2025 | 0.114 | 11.009 | 176,000 | 66.240 | 88,000 | 0.113 | 88,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |