28984 阿里法巴五甲购Ａ (认购证)
按盘价 
0.550 +0.100 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.450 | 131.800 | 1,000,000 | 8,190,000 | 13.650 | ||||
| 04/09/2025 | 0.415 | 129.800 | 905,000 | 8,190,000 | 13.650 | ||||
| 03/09/2025 | 0.490 | 134.100 | 200,000 | 8,190,000 | 13.650 | ||||
| 02/09/2025 | 0.510 | 134.700 | 2,985,000 | 8,190,000 | 13.650 | 1,160,000 | 0.570 | ||
| 01/09/2025 | 0.550 | 137.100 | 6,340,000 | 9,350,000 | 15.583 | 850,000 | 0.504 | ||
| 29/08/2025 | 0.220 | 115.700 | 3,060,000 | 10,200,000 | 17.000 | 2,130,000 | 0.224 | 470,000 | 0.238 |
| 28/08/2025 | 0.216 | 115.800 | 11,340,000 | 11,860,000 | 19.767 | 2,780,000 | 0.221 | 5,380,000 | 0.213 |
| 27/08/2025 | 0.290 | 121.500 | 30,075,000 | 9,260,000 | 15.433 | 13,850,000 | 0.301 | 14,725,000 | 0.300 |
| 26/08/2025 | 0.295 | 121.300 | 5,520,000 | 8,385,000 | 13.975 | 2,925,000 | 0.311 | 2,585,000 | 0.311 |
| 25/08/2025 | 0.335 | 124.500 | 8,360,000 | 8,725,000 | 14.542 | 4,540,000 | 0.305 | 3,465,000 | 0.297 |
| 22/08/2025 | 0.235 | 118.000 | 80,000 | 9,800,000 | 16.333 | ||||
| 21/08/2025 | 0.213 | 115.700 | 1,095,000 | 9,800,000 | 16.333 | 505,000 | 0.223 | 520,000 | 0.210 |
| 20/08/2025 | 0.236 | 117.500 | 310,000 | 9,785,000 | 16.308 | 110,000 | 0.222 | ||
| 19/08/2025 | 0.250 | 118.300 | 11,975,000 | 9,675,000 | 16.125 | 5,230,000 | 0.264 | 5,875,000 | 0.262 |
| 18/08/2025 | 0.265 | 118.600 | 565,000 | 9,030,000 | 15.050 | ||||
| 15/08/2025 | 0.255 | 118.100 | 65,380,000 | 9,030,000 | 15.050 | 30,160,000 | 0.264 | 33,065,000 | 0.264 |
| 14/08/2025 | 0.315 | 121.800 | 32,240,000 | 6,125,000 | 10.208 | 15,795,000 | 0.332 | 16,445,000 | 0.331 |
| 13/08/2025 | 0.335 | 123.700 | 19,215,000 | 5,475,000 | 9.125 | 10,975,000 | 0.296 | 7,925,000 | 0.289 |
| 12/08/2025 | 0.235 | 116.600 | 1,800,000 | 8,525,000 | 14.208 | 800,000 | 0.237 | 1,000,000 | 0.237 |
| 11/08/2025 | 0.265 | 118.500 | 5,145,000 | 8,325,000 | 13.875 | 2,625,000 | 0.251 | 2,470,000 | 0.251 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |