28984 阿里法巴五甲购Ａ (认购证)
按盘价 
0.300 +0.045 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.255 | 114.600 | 2,100,000 | 5,365,000 | 8.942 | 850,000 | 0.255 | 1,250,000 | 0.253 |
| 03/06/2025 | 0.250 | 113.900 | 1,830,000 | 4,965,000 | 8.275 | 900,000 | 0.253 | 930,000 | 0.253 |
| 02/06/2025 | 0.238 | 113.200 | 370,000 | 4,935,000 | 8.225 | 60,000 | 0.210 | 310,000 | 0.214 |
| 30/05/2025 | 0.250 | 113.900 | 6,300,000 | 4,685,000 | 7.808 | 2,550,000 | 0.254 | 3,750,000 | 0.253 |
| 29/05/2025 | 0.305 | 118.100 | 9,410,000 | 3,485,000 | 5.808 | 4,685,000 | 0.284 | 4,665,000 | 0.284 |
| 28/05/2025 | 0.270 | 115.700 | 8,190,000 | 3,505,000 | 5.842 | 3,560,000 | 0.296 | 4,630,000 | 0.293 |
| 27/05/2025 | 0.305 | 118.000 | 340,000 | 2,435,000 | 4.058 | 170,000 | 0.299 | 170,000 | 0.300 |
| 26/05/2025 | 0.300 | 116.900 | 9,880,000 | 2,435,000 | 4.058 | 4,785,000 | 0.321 | 5,095,000 | 0.318 |
| 23/05/2025 | 0.315 | 118.800 | 9,720,000 | 2,125,000 | 3.542 | 4,530,000 | 0.331 | 5,190,000 | 0.330 |
| 22/05/2025 | 0.330 | 119.100 | 4,330,000 | 1,465,000 | 2.442 | 2,230,000 | 0.356 | 2,100,000 | 0.353 |
| 21/05/2025 | 0.380 | 123.100 | 17,920,000 | 1,595,000 | 2.658 | 8,560,000 | 0.383 | 8,760,000 | 0.381 |
| 20/05/2025 | 0.375 | 121.700 | 27,830,000 | 1,395,000 | 2.325 | 13,850,000 | 0.366 | 13,840,000 | 0.366 |
| 19/05/2025 | 0.345 | 119.200 | 20,390,000 | 1,405,000 | 2.342 | 9,755,000 | 0.339 | 10,635,000 | 0.337 |
| 16/05/2025 | 0.410 | 123.400 | 7,575,000 | 525,000 | 0.875 | 3,815,000 | 0.392 | 3,760,000 | 0.390 |
| 15/05/2025 | 0.510 | 128.900 | 0 | 580,000 | 0.967 | ||||
| 14/05/2025 | 0.530 | 130.400 | 0 | 580,000 | 0.967 | ||||
| 13/05/2025 | 0.480 | 126.100 | 0 | 580,000 | 0.967 | ||||
| 12/05/2025 | 0.560 | 131.200 | 40,000 | 580,000 | 0.967 | 40,000 | 0.550 | ||
| 09/05/2025 | 0.450 | 123.600 | 480,000 | 620,000 | 1.033 | 240,000 | 0.451 | 240,000 | 0.448 |
| 08/05/2025 | 0.425 | 121.500 | 790,000 | 620,000 | 1.033 | 395,000 | 0.426 | 395,000 | 0.424 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |