28984 阿里法巴五甲購Ａ (认购证)
按盘价 
1.210 -0.030 (-2.419%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 1.240 | 173.600 | 0 | |||||
| 24/10/2025 | 1.140 | 168.300 | 0 | |||||
| 23/10/2025 | 1.060 | 164.600 | 105,000 | |||||
| 22/10/2025 | 1.030 | 161.900 | 0 | 118.644 | ||||
| 21/10/2025 | 1.090 | 165.100 | 130,000 | 109.266 | ||||
| 20/10/2025 | 1.010 | 161.900 | 0 | |||||
| 17/10/2025 | 0.880 | 154.400 | 660,000 | 89.439 | ||||
| 16/10/2025 | 1.010 | 161.200 | 0 | 81.534 | ||||
| 15/10/2025 | 1.010 | 161.600 | 830,000 | |||||
| 14/10/2025 | 0.890 | 155.600 | 5,405,000 | |||||
| 13/10/2025 | 1.030 | 162.600 | 220,000 | |||||
| 10/10/2025 | 1.120 | 165.400 | 0 | 109.932 | ||||
| 09/10/2025 | 1.340 | 173.300 | 0 | 161.121 | ||||
| 08/10/2025 | 1.340 | 177.600 | 0 | 83.901 | ||||
| 06/10/2025 | 1.410 | 180.500 | 0 | 103.789 | ||||
| 03/10/2025 | 1.470 | 185.100 | 0 | |||||
| 02/10/2025 | 1.450 | 183.100 | 0 | 76.866 | ||||
| 30/09/2025 | 1.340 | 177.000 | 50,000 | 90.112 | ||||
| 29/09/2025 | 1.250 | 173.400 | 75,000 | |||||
| 26/09/2025 | 1.110 | 166.500 | 160,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |