28981 新地摩利六三购Ａ (认购证)
按盘价 
0.092 +0.008 (+9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.084 | 92.500 | 400,000 | 6,875,000 | 10.110 | 325,000 | 0.082 | 75,000 | 0.082 |
| 05/09/2025 | 0.085 | 92.150 | 1,100,000 | 7,125,000 | 10.478 | 400,000 | 0.078 | 700,000 | 0.071 |
| 04/09/2025 | 0.082 | 91.400 | 275,000 | 6,825,000 | 10.037 | 175,000 | 0.089 | 100,000 | 0.089 |
| 03/09/2025 | 0.084 | 92.100 | 325,000 | 6,900,000 | 10.147 | 50,000 | 0.094 | 250,000 | 0.093 |
| 02/09/2025 | 0.096 | 93.650 | 450,000 | 6,700,000 | 9.853 | 175,000 | 0.102 | 275,000 | 0.099 |
| 01/09/2025 | 0.092 | 93.050 | 0 | 6,600,000 | 9.706 | ||||
| 29/08/2025 | 0.083 | 91.600 | 450,000 | 6,600,000 | 9.706 | 225,000 | 0.084 | 225,000 | 0.089 |
| 28/08/2025 | 0.089 | 92.500 | 350,000 | 6,600,000 | 9.706 | 175,000 | 0.085 | 175,000 | 0.084 |
| 27/08/2025 | 0.086 | 91.850 | 300,000 | 6,600,000 | 9.706 | 100,000 | 0.088 | 200,000 | 0.088 |
| 26/08/2025 | 0.084 | 91.700 | 900,000 | 6,500,000 | 9.559 | 700,000 | 0.088 | 200,000 | 0.091 |
| 25/08/2025 | 0.099 | 93.750 | 1,700,000 | 7,000,000 | 10.294 | 1,700,000 | 0.106 | ||
| 22/08/2025 | 0.101 | 93.950 | 50,000 | 5,300,000 | 7.794 | 50,000 | 0.100 | ||
| 21/08/2025 | 0.103 | 93.900 | 175,000 | 5,250,000 | 7.721 | 175,000 | 0.099 | ||
| 20/08/2025 | 0.095 | 92.700 | 300,000 | 5,425,000 | 7.978 | 250,000 | 0.091 | 25,000 | 0.090 |
| 19/08/2025 | 0.081 | 90.600 | 850,000 | 5,650,000 | 8.309 | 400,000 | 0.081 | 450,000 | 0.080 |
| 18/08/2025 | 0.079 | 89.850 | 1,500,000 | 5,600,000 | 8.235 | 1,050,000 | 0.096 | 450,000 | 0.091 |
| 15/08/2025 | 0.093 | 92.000 | 1,600,000 | 6,200,000 | 9.118 | 675,000 | 0.117 | 875,000 | 0.115 |
| 14/08/2025 | 0.134 | 97.200 | 300,000 | 6,000,000 | 8.824 | 175,000 | 0.134 | 125,000 | 0.133 |
| 13/08/2025 | 0.120 | 95.350 | 125,000 | 6,050,000 | 8.897 | 50,000 | 0.122 | 75,000 | 0.122 |
| 12/08/2025 | 0.109 | 93.900 | 1,500,000 | 6,025,000 | 8.860 | 1,500,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |