28981 新地摩利六三購Ａ (认购证)
按盘价 
0.105 -0.003 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.108 | 91.350 | 400,000 | 35.123 | 300,000 | 0.108 | 100,000 | 0.109 |
| 16/07/2025 | 0.098 | 89.900 | 2,700,000 | 35.115 | 2,350,000 | 0.100 | 350,000 | 0.101 |
| 15/07/2025 | 0.103 | 90.550 | 550,000 | 35.205 | 275,000 | 0.104 | 225,000 | 0.104 |
| 14/07/2025 | 0.096 | 89.400 | 150,000 | 35.325 | 75,000 | 0.097 | 75,000 | 0.097 |
| 11/07/2025 | 0.100 | 89.750 | 950,000 | 35.413 | 250,000 | 0.111 | 700,000 | 0.101 |
| 10/07/2025 | 0.092 | 88.700 | 300,000 | 35.169 | 25,000 | 0.093 | 275,000 | 0.094 |
| 09/07/2025 | 0.103 | 89.850 | 0 | 35.706 | ||||
| 08/07/2025 | 0.126 | 92.600 | 600,000 | 36.201 | 500,000 | 0.130 | 50,000 | 0.131 |
| 07/07/2025 | 0.127 | 93.100 | 1,600,000 | 35.605 | 800,000 | 0.136 | 800,000 | 0.136 |
| 04/07/2025 | 0.126 | 92.900 | 900,000 | 35.494 | 375,000 | 0.123 | 475,000 | 0.122 |
| 03/07/2025 | 0.130 | 93.300 | 975,000 | 35.562 | 450,000 | 0.134 | 500,000 | 0.133 |
| 02/07/2025 | 0.128 | 93.000 | 1,300,000 | 35.562 | 600,000 | 0.125 | 700,000 | 0.128 |
| 30/06/2025 | 0.108 | 90.050 | 150,000 | 35.818 | 75,000 | 0.112 | 75,000 | 0.109 |
| 27/06/2025 | 0.109 | 90.550 | 150,000 | 35.129 | 50,000 | 0.113 | 100,000 | 0.111 |
| 26/06/2025 | 0.113 | 90.950 | 100,000 | 35.253 | 100,000 | 0.113 | ||
| 25/06/2025 | 0.133 | 93.000 | 2,325,000 | 35.903 | 1,075,000 | 0.138 | 1,225,000 | 0.138 |
| 24/06/2025 | 0.110 | 89.950 | 400,000 | 35.878 | 250,000 | 0.108 | 150,000 | 0.107 |
| 23/06/2025 | 0.096 | 88.450 | 1,025,000 | 35.148 | 675,000 | 0.092 | 350,000 | 0.090 |
| 20/06/2025 | 0.072 | 84.950 | 500,000 | 34.460 | 200,000 | 0.072 | 300,000 | 0.071 |
| 19/06/2025 | 0.068 | 83.450 | 1,125,000 | 35.321 | 125,000 | 0.072 | 1,000,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |