28966 新地摩通六三购Ａ (认购证)
按盘价 
0.108 -0.005 (-4.425%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.113 | 91.350 | 2,850,000 | 1,725,000 | 2.156 | 1,450,000 | 0.110 | 1,400,000 | 0.110 |
| 16/07/2025 | 0.102 | 89.900 | 3,400,000 | 1,775,000 | 2.219 | 1,700,000 | 0.104 | 1,700,000 | 0.105 |
| 15/07/2025 | 0.108 | 90.550 | 1,900,000 | 1,775,000 | 2.219 | 950,000 | 0.106 | 950,000 | 0.103 |
| 14/07/2025 | 0.099 | 89.400 | 4,400,000 | 1,775,000 | 2.219 | 2,200,000 | 0.103 | 2,200,000 | 0.103 |
| 11/07/2025 | 0.103 | 89.750 | 5,300,000 | 1,775,000 | 2.219 | 2,650,000 | 0.111 | 2,650,000 | 0.111 |
| 10/07/2025 | 0.094 | 88.700 | 2,550,000 | 1,775,000 | 2.219 | 1,275,000 | 0.096 | 1,275,000 | 0.097 |
| 09/07/2025 | 0.105 | 89.850 | 4,350,000 | 1,775,000 | 2.219 | 2,175,000 | 0.101 | 2,175,000 | 0.101 |
| 08/07/2025 | 0.126 | 92.600 | 1,500,000 | 1,775,000 | 2.219 | 750,000 | 0.129 | 750,000 | 0.130 |
| 07/07/2025 | 0.130 | 93.100 | 3,050,000 | 1,775,000 | 2.219 | 1,525,000 | 0.138 | 1,525,000 | 0.137 |
| 04/07/2025 | 0.130 | 92.900 | 2,200,000 | 1,775,000 | 2.219 | 1,100,000 | 0.122 | 1,100,000 | 0.121 |
| 03/07/2025 | 0.134 | 93.300 | 900,000 | 1,775,000 | 2.219 | 450,000 | 0.138 | 450,000 | 0.135 |
| 02/07/2025 | 0.132 | 93.000 | 2,825,000 | 1,775,000 | 2.219 | 1,325,000 | 0.128 | 1,500,000 | 0.126 |
| 30/06/2025 | 0.111 | 90.050 | 1,900,000 | 1,600,000 | 2.000 | 900,000 | 0.112 | 1,000,000 | 0.111 |
| 27/06/2025 | 0.115 | 90.550 | 1,750,000 | 1,500,000 | 1.875 | 775,000 | 0.120 | 975,000 | 0.119 |
| 26/06/2025 | 0.120 | 90.950 | 3,300,000 | 1,300,000 | 1.625 | 1,650,000 | 0.116 | 1,650,000 | 0.117 |
| 25/06/2025 | 0.138 | 93.000 | 2,350,000 | 1,300,000 | 1.625 | 1,175,000 | 0.138 | 1,175,000 | 0.137 |
| 24/06/2025 | 0.112 | 89.950 | 0 | 1,300,000 | 1.625 | ||||
| 23/06/2025 | 0.101 | 88.450 | 325,000 | 1,300,000 | 1.625 | 175,000 | 0.093 | 150,000 | 0.090 |
| 20/06/2025 | 0.076 | 84.950 | 0 | 1,325,000 | 1.656 | ||||
| 19/06/2025 | 0.071 | 83.450 | 150,000 | 1,325,000 | 1.656 | 75,000 | 0.074 | 75,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |