28966 新地摩通六三購Ａ (认购证)
按盘价 
0.073 -0.013 (-15.116%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.086 | 95.800 | 1,400,000 | 30.549 | 750,000 | 0.087 | 650,000 | 0.087 |
| 27/10/2025 | 0.081 | 95.100 | 700,000 | 30.504 | 350,000 | 0.084 | 350,000 | 0.084 |
| 24/10/2025 | 0.083 | 95.050 | 725,000 | 30.690 | 375,000 | 0.082 | 350,000 | 0.082 |
| 23/10/2025 | 0.074 | 93.500 | 1,150,000 | 31.085 | 575,000 | 0.070 | 550,000 | 0.069 |
| 22/10/2025 | 0.068 | 92.350 | 1,250,000 | 31.387 | 600,000 | 0.074 | 625,000 | 0.074 |
| 21/10/2025 | 0.078 | 93.700 | 1,300,000 | 31.498 | 650,000 | 0.081 | 650,000 | 0.081 |
| 20/10/2025 | 0.084 | 94.650 | 900,000 | 31.166 | 450,000 | 0.085 | 450,000 | 0.085 |
| 17/10/2025 | 0.072 | 92.750 | 100,000 | 31.166 | 50,000 | 0.072 | 50,000 | 0.073 |
| 16/10/2025 | 0.080 | 93.550 | 550,000 | 31.623 | 200,000 | 0.075 | 350,000 | 0.076 |
| 15/10/2025 | 0.092 | 95.250 | 1,000,000 | 31.345 | 500,000 | 0.092 | 500,000 | 0.090 |
| 14/10/2025 | 0.094 | 95.350 | 1,350,000 | 31.519 | 675,000 | 0.097 | 675,000 | 0.098 |
| 13/10/2025 | 0.106 | 96.750 | 1,725,000 | 31.519 | 725,000 | 0.098 | 1,000,000 | 0.098 |
| 10/10/2025 | 0.107 | 96.800 | 700,000 | 31.299 | 400,000 | 0.108 | 300,000 | 0.106 |
| 09/10/2025 | 0.104 | 96.400 | 1,100,000 | 31.266 | 700,000 | 0.104 | 400,000 | 0.098 |
| 08/10/2025 | 0.089 | 94.350 | 950,000 | 31.440 | 500,000 | 0.082 | 450,000 | 0.081 |
| 06/10/2025 | 0.081 | 93.200 | 375,000 | 31.362 | 175,000 | 0.083 | 200,000 | 0.082 |
| 03/10/2025 | 0.080 | 93.000 | 875,000 | 31.136 | 375,000 | 0.084 | 500,000 | 0.083 |
| 02/10/2025 | 0.089 | 93.900 | 1,025,000 | 31.568 | 525,000 | 0.090 | 500,000 | 0.090 |
| 30/09/2025 | 0.085 | 93.200 | 2,350,000 | 31.563 | 1,650,000 | 0.082 | 650,000 | 0.086 |
| 29/09/2025 | 0.085 | 93.150 | 875,000 | 31.537 | 450,000 | 0.083 | 400,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2025 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |