28966 新地摩通六三購Ａ (认购证)
按盘价 
0.095 +0.007 (+7.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.088 | 92.500 | 350,000 | 31.380 | 175,000 | 0.087 | 175,000 | 0.088 |
| 05/09/2025 | 0.087 | 92.150 | 975,000 | 32.752 | 550,000 | 0.078 | 425,000 | 0.073 |
| 04/09/2025 | 0.083 | 91.400 | 600,000 | 32.908 | 300,000 | 0.086 | 300,000 | 0.087 |
| 03/09/2025 | 0.087 | 92.100 | 1,600,000 | 32.639 | 750,000 | 0.090 | 800,000 | 0.091 |
| 02/09/2025 | 0.100 | 93.650 | 1,350,000 | 33.090 | 875,000 | 0.103 | 475,000 | 0.100 |
| 01/09/2025 | 0.095 | 93.050 | 1,300,000 | 32.892 | 650,000 | 0.093 | 650,000 | 0.093 |
| 29/08/2025 | 0.088 | 91.600 | 500,000 | 33.313 | 250,000 | 0.092 | 250,000 | 0.094 |
| 28/08/2025 | 0.093 | 92.500 | 900,000 | 32.938 | 425,000 | 0.090 | 475,000 | 0.090 |
| 27/08/2025 | 0.089 | 91.850 | 775,000 | 32.977 | 400,000 | 0.094 | 375,000 | 0.093 |
| 26/08/2025 | 0.089 | 91.700 | 925,000 | 33.944 | 250,000 | 0.101 | 675,000 | 0.097 |
| 25/08/2025 | 0.105 | 93.750 | 2,175,000 | 34.092 | 1,075,000 | 0.110 | 1,100,000 | 0.110 |
| 22/08/2025 | 0.107 | 93.950 | 1,200,000 | 33.925 | 550,000 | 0.105 | 600,000 | 0.106 |
| 21/08/2025 | 0.108 | 93.900 | 2,600,000 | 34.107 | 1,350,000 | 0.101 | 1,250,000 | 0.100 |
| 20/08/2025 | 0.099 | 92.700 | 3,700,000 | 34.021 | 1,900,000 | 0.091 | 1,800,000 | 0.091 |
| 19/08/2025 | 0.084 | 90.600 | 2,850,000 | 33.851 | 1,425,000 | 0.082 | 1,425,000 | 0.083 |
| 18/08/2025 | 0.080 | 89.850 | 3,875,000 | 33.952 | 1,875,000 | 0.087 | 2,000,000 | 0.088 |
| 15/08/2025 | 0.095 | 92.000 | 9,650,000 | 33.810 | 4,625,000 | 0.118 | 4,975,000 | 0.119 |
| 14/08/2025 | 0.137 | 97.200 | 6,800,000 | 33.841 | 3,525,000 | 0.134 | 3,275,000 | 0.134 |
| 13/08/2025 | 0.121 | 95.350 | 3,575,000 | 33.715 | 1,825,000 | 0.121 | 1,750,000 | 0.122 |
| 12/08/2025 | 0.111 | 93.900 | 1,425,000 | 33.976 | 725,000 | 0.111 | 700,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |