28961 铁塔汇丰六九购A (认购证)
实时 按盘价 跌0.114 -0.002 (-1.724%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.11611.780800,000160,0000.230400,0000.116400,0000.117
23/07/20250.12111.860520,000160,0000.230260,0000.121260,0000.120
22/07/20250.12411.960920,000160,0000.230460,0000.123460,0000.123
21/07/20250.11711.760800,000160,0000.230400,0000.125400,0000.123
18/07/20250.13612.200400,000160,0000.230200,0000.128200,0000.128
17/07/20250.12711.9800160,0000.230
16/07/20250.12011.740400,000160,0000.230200,0000.122200,0000.121
15/07/20250.11211.6400160,0000.230
14/07/20250.09611.2000160,0000.230
11/07/20250.09411.1000160,0000.230
10/07/20250.09811.2000160,0000.230
09/07/20250.09811.1800160,0000.230
08/07/20250.09911.2000160,0000.230
07/07/20250.10111.2800160,0000.230
04/07/20250.10511.3800160,0000.230
03/07/20250.10411.3600160,0000.230
02/07/20250.10211.3000160,0000.230
30/06/20250.10211.2200160,0000.230
27/06/20250.10611.320800,000160,0000.230400,0000.108400,0000.109
26/06/20250.10611.2800160,0000.230
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。