28961 铁塔汇丰六九购Ａ (认购证)
按盘价 
0.054 -0.003 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.057 | 11.460 | 100,000 | 14,312,000 | 20.450 | 100,000 | 0.055 | ||
| 27/01/2026 | 0.050 | 11.210 | 394,000 | 14,412,000 | 20.590 | 23,000 | 0.051 | 371,000 | 0.050 |
| 26/01/2026 | 0.055 | 11.350 | 0 | 14,064,000 | 20.090 | ||||
| 23/01/2026 | 0.057 | 11.380 | 0 | 14,064,000 | 20.090 | ||||
| 22/01/2026 | 0.057 | 11.460 | 0 | 14,064,000 | 20.090 | ||||
| 21/01/2026 | 0.057 | 11.400 | 200,000 | 14,064,000 | 20.090 | 200,000 | 0.057 | ||
| 20/01/2026 | 0.060 | 11.490 | 50,000 | 14,264,000 | 20.380 | 50,000 | 0.058 | ||
| 19/01/2026 | 0.058 | 11.340 | 1,060,000 | 14,314,000 | 20.450 | 60,000 | 0.059 | 1,000,000 | 0.058 |
| 16/01/2026 | 0.061 | 11.480 | 0 | 13,374,000 | 19.110 | ||||
| 15/01/2026 | 0.063 | 11.490 | 0 | 13,374,000 | 19.110 | ||||
| 14/01/2026 | 0.063 | 11.530 | 1,200,000 | 13,374,000 | 19.110 | 600,000 | 0.062 | 600,000 | 0.062 |
| 13/01/2026 | 0.062 | 11.490 | 620,000 | 13,374,000 | 19.110 | 620,000 | 0.064 | ||
| 12/01/2026 | 0.064 | 11.530 | 800,000 | 12,754,000 | 18.220 | 400,000 | 0.064 | 400,000 | 0.065 |
| 09/01/2026 | 0.068 | 11.620 | 3,200,000 | 12,754,000 | 18.220 | 2,590,000 | 0.067 | 600,000 | 0.065 |
| 08/01/2026 | 0.065 | 11.500 | 2,040,000 | 14,744,000 | 21.060 | 40,000 | 0.065 | 2,000,000 | 0.066 |
| 07/01/2026 | 0.070 | 11.630 | 1,351,500 | 12,784,000 | 18.260 | 650,000 | 0.068 | 701,500 | 0.068 |
| 06/01/2026 | 0.069 | 11.600 | 940,000 | 12,732,500 | 18.190 | 400,000 | 0.067 | 540,000 | 0.067 |
| 05/01/2026 | 0.069 | 11.610 | 2,160,000 | 12,592,500 | 17.990 | 950,000 | 0.072 | 610,000 | 0.071 |
| 02/01/2026 | 0.072 | 11.680 | 5,525,000 | 12,932,500 | 18.480 | 2,400,000 | 0.072 | 3,125,000 | 0.071 |
| 31/12/2025 | 0.069 | 11.560 | 170,000 | 12,207,500 | 17.440 | 170,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |