28961 鐵塔匯豐六九購Ａ (认购证)
按盘价 
0.114 -0.002 (-1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.116 | 11.780 | 800,000 | 38.606 | 400,000 | 0.116 | 400,000 | 0.117 |
| 23/07/2025 | 0.121 | 11.860 | 520,000 | 38.888 | 260,000 | 0.121 | 260,000 | 0.120 |
| 22/07/2025 | 0.124 | 11.960 | 920,000 | 38.549 | 460,000 | 0.123 | 460,000 | 0.123 |
| 21/07/2025 | 0.117 | 11.760 | 800,000 | 38.844 | 400,000 | 0.125 | 400,000 | 0.123 |
| 18/07/2025 | 0.136 | 12.200 | 400,000 | 38.602 | 200,000 | 0.128 | 200,000 | 0.128 |
| 17/07/2025 | 0.127 | 11.980 | 0 | 38.746 | ||||
| 16/07/2025 | 0.120 | 11.740 | 400,000 | 39.414 | 200,000 | 0.122 | 200,000 | 0.121 |
| 15/07/2025 | 0.112 | 11.640 | 0 | 38.681 | ||||
| 14/07/2025 | 0.096 | 11.200 | 0 | 38.958 | ||||
| 11/07/2025 | 0.094 | 11.100 | 0 | 39.221 | ||||
| 10/07/2025 | 0.098 | 11.200 | 0 | 39.223 | ||||
| 09/07/2025 | 0.098 | 11.180 | 0 | 39.349 | ||||
| 08/07/2025 | 0.099 | 11.200 | 0 | 39.503 | ||||
| 07/07/2025 | 0.101 | 11.280 | 0 | 39.215 | ||||
| 04/07/2025 | 0.105 | 11.380 | 0 | 39.094 | ||||
| 03/07/2025 | 0.104 | 11.360 | 0 | 39.003 | ||||
| 02/07/2025 | 0.102 | 11.300 | 0 | 39.037 | ||||
| 30/06/2025 | 0.102 | 11.220 | 0 | 39.596 | ||||
| 27/06/2025 | 0.106 | 11.320 | 800,000 | 39.475 | 400,000 | 0.108 | 400,000 | 0.109 |
| 26/06/2025 | 0.106 | 11.280 | 0 | 39.774 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |