28961 鐵塔匯豐六九購Ａ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.024 | 11.080 | 400,000 | 36.567 | ||||
| 29/04/2026 | 0.025 | 11.220 | 0 | 35.487 | ||||
| 28/04/2026 | 0.025 | 11.140 | 1,460,000 | 36.208 | 730,000 | 0.025 | 730,000 | 0.025 |
| 27/04/2026 | 0.026 | 11.110 | 652,000 | 36.916 | 276,000 | 0.026 | 376,000 | 0.025 |
| 24/04/2026 | 0.027 | 11.160 | 0 | 36.510 | ||||
| 23/04/2026 | 0.028 | 11.210 | 2,000,000 | 36.349 | 1,000,000 | 0.028 | 1,000,000 | 0.029 |
| 22/04/2026 | 0.029 | 11.210 | 1,620,000 | 36.711 | 810,000 | 0.029 | 810,000 | 0.029 |
| 21/04/2026 | 0.030 | 11.300 | 4,160,000 | 36.160 | 2,480,000 | 0.031 | 1,680,000 | 0.032 |
| 20/04/2026 | 0.027 | 11.090 | 300,000 | 36.801 | 150,000 | 0.027 | 150,000 | 0.027 |
| 17/04/2026 | 0.026 | 11.030 | 0 | 36.553 | ||||
| 16/04/2026 | 0.025 | 10.930 | 0 | 36.945 | ||||
| 15/04/2026 | 0.025 | 10.960 | 0 | 36.518 | ||||
| 14/04/2026 | 0.025 | 10.950 | 100,000 | 36.587 | 100,000 | 0.024 | ||
| 13/04/2026 | 0.024 | 10.860 | 156,500 | 36.857 | 156,500 | 0.024 | ||
| 10/04/2026 | 0.025 | 10.830 | 0 | 37.332 | ||||
| 09/04/2026 | 0.026 | 10.920 | 1,050,000 | 36.817 | 1,050,000 | 0.026 | ||
| 08/04/2026 | 0.027 | 10.920 | 0 | 37.242 | ||||
| 02/04/2026 | 0.025 | 10.750 | 0 | 37.253 | ||||
| 01/04/2026 | 0.025 | 10.720 | 92,000 | 37.439 | 92,000 | 0.025 | ||
| 31/03/2026 | 0.024 | 10.680 | 0 | 37.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |