28961 鐵塔匯豐六九購Ａ (认购证)
按盘价 
0.043 -0.006 (-12.245%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.049 | 11.480 | 2,101,500 | 37.716 | 401,000 | 0.047 | 1,700,000 | 0.048 |
| 12/03/2026 | 0.049 | 11.490 | 807,000 | 37.507 | 600,000 | 0.046 | 207,000 | 0.047 |
| 11/03/2026 | 0.045 | 11.390 | 2,600,000 | 36.996 | 1,600,000 | 0.041 | 1,000,000 | 0.041 |
| 10/03/2026 | 0.035 | 10.900 | 1,100,000 | 37.847 | 100,000 | 0.035 | 1,000,000 | 0.036 |
| 09/03/2026 | 0.033 | 10.860 | 23,000 | 37.284 | 23,000 | 0.032 | ||
| 06/03/2026 | 0.037 | 11.060 | 0 | 36.684 | ||||
| 05/03/2026 | 0.036 | 10.980 | 2,000,000 | 36.973 | 1,000,000 | 0.037 | 1,000,000 | 0.036 |
| 04/03/2026 | 0.035 | 10.910 | 1,000,000 | 37.152 | 1,000,000 | 0.035 | ||
| 03/03/2026 | 0.039 | 11.000 | 0 | 37.783 | ||||
| 02/03/2026 | 0.042 | 11.160 | 4,000,000 | 37.245 | 2,000,000 | 0.042 | 2,000,000 | 0.042 |
| 27/02/2026 | 0.043 | 11.150 | 0 | 37.437 | ||||
| 26/02/2026 | 0.044 | 11.160 | 10,000 | 37.615 | 10,000 | 0.046 | ||
| 25/02/2026 | 0.047 | 11.240 | 15,000 | 37.809 | 15,000 | 0.047 | ||
| 24/02/2026 | 0.046 | 11.230 | 16,000 | 37.414 | 16,000 | 0.047 | ||
| 23/02/2026 | 0.046 | 11.200 | 1,725,000 | 37.624 | 825,000 | 0.045 | 900,000 | 0.044 |
| 20/02/2026 | 0.042 | 10.960 | 1,584,000 | 38.274 | 792,000 | 0.042 | 792,000 | 0.040 |
| 16/02/2026 | 0.042 | 11.030 | 168,000 | 37.210 | 84,000 | 0.042 | 84,000 | 0.041 |
| 13/02/2026 | 0.042 | 11.010 | 1,076,000 | 37.137 | 538,000 | 0.042 | 538,000 | 0.042 |
| 12/02/2026 | 0.042 | 10.940 | 1,468,000 | 37.732 | 728,000 | 0.043 | 740,000 | 0.044 |
| 11/02/2026 | 0.047 | 11.180 | 1,082,000 | 37.101 | 536,000 | 0.045 | 546,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |