28927 舜光法巴五七购Ａ (认购证)
按盘价 
0.022 -0.010 (-31.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.032 | 63.300 | 3,000,000 | 3,060,000 | 4.371 | 3,000,000 | 0.032 | ||
| 04/06/2025 | 0.019 | 59.968 | 0 | 60,000 | 0.086 | ||||
| 03/06/2025 | 0.019 | 59.718 | 0 | 60,000 | 0.086 | ||||
| 02/06/2025 | 0.019 | 59.168 | 0 | 60,000 | 0.086 | ||||
| 30/05/2025 | 0.023 | 59.868 | 0 | 60,000 | 0.086 | ||||
| 29/05/2025 | 0.031 | 62.818 | 0 | 60,000 | 0.086 | ||||
| 28/05/2025 | 0.021 | 60.068 | 0 | 60,000 | 0.086 | ||||
| 27/05/2025 | 0.025 | 60.418 | 0 | 60,000 | 0.086 | ||||
| 26/05/2025 | 0.028 | 60.618 | 0 | 60,000 | 0.086 | ||||
| 23/05/2025 | 0.034 | 61.668 | 200,000 | 60,000 | 0.086 | 100,000 | 0.034 | 100,000 | 0.040 |
| 22/05/2025 | 0.041 | 62.318 | 0 | 60,000 | 0.086 | ||||
| 21/05/2025 | 0.049 | 63.568 | 0 | 60,000 | 0.086 | ||||
| 20/05/2025 | 0.049 | 62.768 | 80,000 | 60,000 | 0.086 | 80,000 | 0.050 | ||
| 19/05/2025 | 0.051 | 63.118 | 120,000 | 140,000 | 0.200 | 40,000 | 0.048 | 80,000 | 0.057 |
| 16/05/2025 | 0.070 | 65.268 | 20,000 | 100,000 | 0.143 | 20,000 | 0.070 | ||
| 15/05/2025 | 0.077 | 65.668 | 10,000 | 80,000 | 0.114 | 10,000 | 0.080 | ||
| 14/05/2025 | 0.094 | 67.918 | 60,000 | 70,000 | 0.100 | 50,000 | 0.088 | 10,000 | 0.094 |
| 13/05/2025 | 0.098 | 67.768 | 10,000 | 110,000 | 0.157 | 10,000 | 0.104 | ||
| 12/05/2025 | 0.160 | 73.418 | 80,000 | 100,000 | 0.143 | 25,000 | 0.100 | 55,000 | 0.134 |
| 09/05/2025 | 0.067 | 63.868 | 5,000 | 70,000 | 0.100 | 5,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |