28927 網易摩通六甲沽Ａ (认沽证)
按盘价 
0.038 +0.002 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.036 | 211.000 | 1,200,000 | 50.225 | 1,200,000 | 0.041 | ||
| 17/07/2026 | 0.046 | 202.800 | 0 | 49.372 | ||||
| 16/07/2026 | 0.046 | 204.600 | 0 | 50.169 | ||||
| 15/07/2026 | 0.048 | 202.600 | 200,000 | 49.622 | 100,000 | 0.046 | 100,000 | 0.047 |
| 14/07/2026 | 0.042 | 201.800 | 0 | 46.549 | ||||
| 13/07/2026 | 0.045 | 207.000 | 160,000 | 50.380 | 80,000 | 0.045 | 80,000 | 0.044 |
| 10/07/2026 | 0.044 | 206.800 | 0 | 49.267 | ||||
| 09/07/2026 | 0.038 | 212.600 | 0 | 49.541 | ||||
| 08/07/2026 | 0.038 | 213.800 | 0 | 49.923 | ||||
| 07/07/2026 | 0.049 | 205.200 | 0 | 49.748 | ||||
| 06/07/2026 | 0.045 | 208.400 | 160,000 | 49.698 | 30,000 | 0.044 | 80,000 | 0.045 |
| 03/07/2026 | 0.051 | 205.400 | 0 | 49.828 | ||||
| 02/07/2026 | 0.059 | 200.000 | 0 | 49.508 | ||||
| 30/06/2026 | 0.058 | 202.400 | 180,000 | 50.141 | 90,000 | 0.059 | 90,000 | 0.059 |
| 29/06/2026 | 0.063 | 199.400 | 0 | 49.969 | ||||
| 26/06/2026 | 0.084 | 187.500 | 0 | 48.624 | ||||
| 25/06/2026 | 0.095 | 181.800 | 0 | 47.640 | ||||
| 24/06/2026 | 0.088 | 185.600 | 0 | 48.162 | ||||
| 23/06/2026 | 0.088 | 185.900 | 270,000 | 48.233 | 270,000 | 0.087 | ||
| 22/06/2026 | 0.081 | 190.200 | 410,000 | 48.851 | 70,000 | 0.081 | 340,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |