28926 高伟麦银六五购Ａ (认购证)
按盘价 
0.191 +0.008 (+4.372%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.183 | 32.500 | 3,700,000 | 1,250,000 | 3.125 | 1,900,000 | 0.188 | 1,800,000 | 0.189 |
| 03/09/2025 | 0.179 | 32.240 | 2,550,000 | 1,350,000 | 3.375 | 1,300,000 | 0.184 | 1,250,000 | 0.186 |
| 02/09/2025 | 0.185 | 32.400 | 1,850,000 | 1,400,000 | 3.500 | 850,000 | 0.190 | 950,000 | 0.193 |
| 01/09/2025 | 0.197 | 33.940 | 2,600,000 | 1,300,000 | 3.250 | 1,250,000 | 0.197 | 1,200,000 | 0.198 |
| 29/08/2025 | 0.208 | 34.600 | 2,500,000 | 1,350,000 | 3.375 | 1,100,000 | 0.202 | 1,250,000 | 0.198 |
| 28/08/2025 | 0.212 | 34.360 | 4,850,000 | 1,200,000 | 3.000 | 2,300,000 | 0.207 | 2,550,000 | 0.208 |
| 27/08/2025 | 0.205 | 34.020 | 5,800,000 | 950,000 | 2.375 | 3,000,000 | 0.210 | 2,750,000 | 0.211 |
| 26/08/2025 | 0.196 | 33.380 | 8,900,000 | 1,200,000 | 3.000 | 5,350,000 | 0.185 | 3,400,000 | 0.180 |
| 25/08/2025 | 0.171 | 31.220 | 5,900,000 | 3,150,000 | 7.875 | 2,850,000 | 0.172 | 3,050,000 | 0.171 |
| 22/08/2025 | 0.178 | 31.760 | 15,500,000 | 2,950,000 | 7.375 | 7,500,000 | 0.166 | 7,750,000 | 0.165 |
| 21/08/2025 | 0.181 | 31.800 | 4,950,000 | 2,700,000 | 6.750 | 2,400,000 | 0.182 | 2,550,000 | 0.183 |
| 20/08/2025 | 0.184 | 31.920 | 2,450,000 | 2,550,000 | 6.375 | 1,650,000 | 0.185 | 750,000 | 0.180 |
| 19/08/2025 | 0.174 | 31.160 | 3,300,000 | 3,450,000 | 8.625 | 1,750,000 | 0.177 | 1,450,000 | 0.174 |
| 18/08/2025 | 0.178 | 31.380 | 6,650,000 | 3,750,000 | 9.375 | 3,400,000 | 0.164 | 3,200,000 | 0.162 |
| 15/08/2025 | 0.168 | 30.300 | 6,200,000 | 3,950,000 | 9.875 | 2,350,000 | 0.166 | 3,650,000 | 0.166 |
| 14/08/2025 | 0.160 | 29.660 | 6,850,000 | 2,650,000 | 6.625 | 3,300,000 | 0.170 | 3,400,000 | 0.171 |
| 13/08/2025 | 0.183 | 31.520 | 6,750,000 | 2,550,000 | 6.375 | 3,450,000 | 0.185 | 3,200,000 | 0.185 |
| 12/08/2025 | 0.172 | 30.480 | 3,700,000 | 2,800,000 | 7.000 | 1,850,000 | 0.166 | 1,850,000 | 0.166 |
| 11/08/2025 | 0.158 | 29.260 | 2,100,000 | 2,800,000 | 7.000 | 1,000,000 | 0.160 | 1,100,000 | 0.160 |
| 08/08/2025 | 0.154 | 29.160 | 7,050,000 | 2,700,000 | 6.750 | 3,300,000 | 0.161 | 3,700,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |