28926 高伟麦银六五购Ａ (认购证)
按盘价 
0.149 -0.013 (-8.025%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.149 | 32.120 | 250,000 | ||||||
| 27/10/2025 | 0.162 | 33.260 | 3,150,000 | 6,400,000 | 16.000 | 1,550,000 | 0.167 | 1,600,000 | 0.168 |
| 24/10/2025 | 0.165 | 33.360 | 600,000 | 6,350,000 | 15.875 | 350,000 | 0.162 | 250,000 | 0.162 |
| 23/10/2025 | 0.151 | 32.140 | 850,000 | 6,450,000 | 16.125 | 350,000 | 0.147 | 500,000 | 0.147 |
| 22/10/2025 | 0.160 | 32.920 | 3,200,000 | 6,300,000 | 15.750 | 1,700,000 | 0.166 | 1,500,000 | 0.166 |
| 21/10/2025 | 0.175 | 34.000 | 4,850,000 | 6,500,000 | 16.250 | 2,300,000 | 0.172 | 2,500,000 | 0.172 |
| 20/10/2025 | 0.152 | 32.100 | 1,250,000 | 6,300,000 | 15.750 | 700,000 | 0.152 | 550,000 | 0.153 |
| 17/10/2025 | 0.146 | 31.380 | 2,300,000 | 6,450,000 | 16.125 | 1,050,000 | 0.148 | 1,250,000 | 0.151 |
| 16/10/2025 | 0.168 | 33.180 | 1,500,000 | 6,250,000 | 15.625 | 600,000 | 0.172 | 900,000 | 0.171 |
| 15/10/2025 | 0.177 | 33.880 | 800,000 | 5,950,000 | 14.875 | 350,000 | 0.168 | 450,000 | 0.173 |
| 14/10/2025 | 0.173 | 33.380 | 2,900,000 | 5,850,000 | 14.625 | 1,250,000 | 0.195 | 1,650,000 | 0.193 |
| 13/10/2025 | 0.187 | 34.660 | 2,350,000 | 5,450,000 | 13.625 | 300,000 | 0.185 | 2,050,000 | 0.190 |
| 10/10/2025 | 0.211 | 36.500 | 3,250,000 | 3,700,000 | 9.250 | 1,500,000 | 0.224 | 1,750,000 | 0.223 |
| 09/10/2025 | 0.239 | 38.700 | 200,000 | 3,450,000 | 8.625 | 200,000 | 0.247 | ||
| 08/10/2025 | 0.248 | 39.300 | 400,000 | 3,250,000 | 8.125 | 200,000 | 0.247 | 200,000 | 0.236 |
| 06/10/2025 | 0.250 | 39.420 | 0 | 3,250,000 | 8.125 | ||||
| 03/10/2025 | 0.260 | 40.200 | 0 | 3,250,000 | 8.125 | ||||
| 02/10/2025 | 0.260 | 40.120 | 1,050,000 | 3,250,000 | 8.125 | 500,000 | 0.262 | 550,000 | 0.265 |
| 30/09/2025 | 0.249 | 39.000 | 700,000 | 3,200,000 | 8.000 | 350,000 | 0.246 | 350,000 | 0.247 |
| 29/09/2025 | 0.232 | 37.760 | 400,000 | 3,200,000 | 8.000 | 150,000 | 0.224 | 250,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |