28926 高偉麥銀六五購Ａ (认购证)
按盘价 
0.063 -0.011 (-14.865%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.074 | 31.140 | 150,000 | 105.421 | 100,000 | 0.076 | ||
| 27/01/2026 | 0.070 | 31.020 | 0 | 102.451 | ||||
| 26/01/2026 | 0.066 | 29.920 | 50,000 | 105.560 | 50,000 | 0.066 | ||
| 23/01/2026 | 0.078 | 31.160 | 3,650,000 | 105.780 | 1,800,000 | 0.080 | 1,850,000 | 0.080 |
| 22/01/2026 | 0.083 | 31.780 | 600,000 | 105.140 | 300,000 | 0.082 | 250,000 | 0.082 |
| 21/01/2026 | 0.084 | 31.660 | 5,150,000 | 106.139 | 2,850,000 | 0.080 | 2,300,000 | 0.079 |
| 20/01/2026 | 0.070 | 30.040 | 4,700,000 | 105.009 | 2,400,000 | 0.068 | 2,300,000 | 0.069 |
| 19/01/2026 | 0.073 | 30.260 | 1,250,000 | 105.524 | 750,000 | 0.076 | 350,000 | 0.078 |
| 16/01/2026 | 0.080 | 30.860 | 4,250,000 | 105.705 | 1,750,000 | 0.082 | 2,500,000 | 0.081 |
| 15/01/2026 | 0.080 | 30.640 | 6,550,000 | 106.594 | 550,000 | 0.075 | 5,950,000 | 0.080 |
| 14/01/2026 | 0.071 | 29.700 | 6,700,000 | 105.008 | 4,450,000 | 0.073 | 2,200,000 | 0.074 |
| 13/01/2026 | 0.075 | 29.980 | 16,850,000 | 105.868 | 5,400,000 | 0.074 | 10,900,000 | 0.076 |
| 12/01/2026 | 0.060 | 27.740 | 2,700,000 | 106.980 | 1,350,000 | 0.061 | 1,350,000 | 0.060 |
| 09/01/2026 | 0.065 | 28.260 | 1,500,000 | 106.613 | 750,000 | 0.065 | 750,000 | 0.065 |
| 08/01/2026 | 0.065 | 28.180 | 2,050,000 | 106.646 | 1,000,000 | 0.062 | 1,050,000 | 0.060 |
| 07/01/2026 | 0.068 | 28.440 | 3,800,000 | 107.044 | 1,650,000 | 0.065 | 2,150,000 | 0.066 |
| 06/01/2026 | 0.064 | 27.880 | 2,000,000 | 106.786 | 1,000,000 | 0.060 | 1,000,000 | 0.059 |
| 05/01/2026 | 0.061 | 27.260 | 2,800,000 | 107.595 | 1,400,000 | 0.060 | 1,400,000 | 0.061 |
| 02/01/2026 | 0.069 | 28.200 | 1,450,000 | 107.130 | 200,000 | 0.069 | 1,250,000 | 0.068 |
| 31/12/2025 | 0.065 | 27.560 | 1,400,000 | 106.924 | 700,000 | 0.066 | 700,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |