28926 高偉麥銀六五購Ａ (认购证)
按盘价 
0.128 -0.009 (-6.569%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.137 | 24.000 | 6,050,000 | 119.742 | 3,000,000 | 0.134 | 2,950,000 | 0.134 |
| 04/06/2025 | 0.120 | 22.250 | 2,100,000 | 120.383 | 1,000,000 | 0.120 | 1,000,000 | 0.121 |
| 03/06/2025 | 0.117 | 22.000 | 750,000 | 120.072 | 250,000 | 0.117 | 500,000 | 0.117 |
| 02/06/2025 | 0.114 | 21.600 | 0 | 120.531 | ||||
| 30/05/2025 | 0.120 | 22.350 | 2,250,000 | 119.024 | 950,000 | 0.121 | 1,250,000 | 0.120 |
| 29/05/2025 | 0.127 | 22.850 | 2,300,000 | 119.878 | 1,000,000 | 0.124 | 1,300,000 | 0.123 |
| 28/05/2025 | 0.119 | 22.050 | 250,000 | 119.890 | 150,000 | 0.117 | 100,000 | 0.116 |
| 27/05/2025 | 0.117 | 21.950 | 400,000 | 118.745 | 200,000 | 0.117 | 200,000 | 0.118 |
| 26/05/2025 | 0.118 | 21.900 | 1,250,000 | 119.459 | 350,000 | 0.115 | 900,000 | 0.117 |
| 23/05/2025 | 0.120 | 21.950 | 950,000 | 119.807 | 400,000 | 0.124 | 550,000 | 0.123 |
| 22/05/2025 | 0.128 | 22.600 | 2,400,000 | 120.315 | 1,200,000 | 0.130 | 1,200,000 | 0.130 |
| 21/05/2025 | 0.128 | 22.750 | 500,000 | 119.244 | 250,000 | 0.130 | 250,000 | 0.128 |
| 20/05/2025 | 0.130 | 22.700 | 1,900,000 | 119.292 | 950,000 | 0.127 | 950,000 | 0.127 |
| 19/05/2025 | 0.128 | 22.550 | 950,000 | 118.894 | 350,000 | 0.123 | 600,000 | 0.126 |
| 16/05/2025 | 0.135 | 23.150 | 1,350,000 | 118.681 | 600,000 | 0.137 | 750,000 | 0.137 |
| 15/05/2025 | 0.138 | 23.500 | 1,950,000 | 118.066 | 1,050,000 | 0.142 | 900,000 | 0.141 |
| 14/05/2025 | 0.144 | 24.050 | 3,700,000 | 117.867 | 1,650,000 | 0.144 | 2,000,000 | 0.145 |
| 13/05/2025 | 0.146 | 24.000 | 4,950,000 | 119.054 | 2,550,000 | 0.152 | 2,300,000 | 0.152 |
| 12/05/2025 | 0.168 | 26.000 | 3,650,000 | 118.455 | 1,750,000 | 0.136 | 1,900,000 | 0.137 |
| 09/05/2025 | 0.125 | 21.950 | 1,800,000 | 119.111 | 950,000 | 0.123 | 850,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |