28926 高偉麥銀六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/04/20260.01031.6000160.554
29/04/20260.01032.3400141.955
28/04/20260.01032.4200133.693
27/04/20260.01033.4000116.377
24/04/20260.01029.5000143.284
23/04/20260.01029.5400137.993
22/04/20260.01029.9800129.198
21/04/20260.01027.6800148.193
20/04/20260.01028.0800140.039
17/04/20260.01028.3800126.886
16/04/20260.01028.0800126.618
15/04/20260.01027.3000130.702
14/04/20260.01027.7600123.974
13/04/20260.01027.6600122.303
10/04/20260.01027.9600113.145
09/04/20260.01027.8800111.791
08/04/20260.01028.24050,000107.165
02/04/20260.01026.2000112.374
01/04/20260.01026.6600107.509
31/03/20260.01025.9200111.387
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。