28924 中科麦银六一购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.017 | 4.790 | 0 | 40,000,000 | 100.000 | ||||
| 23/07/2025 | 0.017 | 4.650 | 0 | 40,000,000 | 100.000 | ||||
| 22/07/2025 | 0.017 | 4.650 | 0 | 40,000,000 | 100.000 | ||||
| 21/07/2025 | 0.017 | 4.650 | 0 | 40,000,000 | 100.000 | ||||
| 18/07/2025 | 0.017 | 4.550 | 0 | 40,000,000 | 100.000 | ||||
| 17/07/2025 | 0.017 | 4.530 | 0 | 40,000,000 | 100.000 | ||||
| 16/07/2025 | 0.017 | 4.350 | 0 | 40,000,000 | 100.000 | ||||
| 15/07/2025 | 0.017 | 4.400 | 0 | 40,000,000 | 100.000 | ||||
| 14/07/2025 | 0.017 | 4.440 | 0 | 40,000,000 | 100.000 | ||||
| 11/07/2025 | 0.017 | 4.420 | 1,020,000 | 40,000,000 | 100.000 | 725,000 | 0.017 | ||
| 10/07/2025 | 0.016 | 4.420 | 15,000 | 39,275,000 | 98.188 | 15,000 | 0.016 | ||
| 09/07/2025 | 0.015 | 4.410 | 0 | 39,260,000 | 98.150 | ||||
| 08/07/2025 | 0.015 | 4.310 | 50,000 | 39,260,000 | 98.150 | 50,000 | 0.015 | ||
| 07/07/2025 | 0.015 | 4.290 | 0 | 39,210,000 | 98.025 | ||||
| 04/07/2025 | 0.015 | 4.260 | 200,000 | 39,210,000 | 98.025 | 200,000 | 0.015 | ||
| 03/07/2025 | 0.017 | 4.370 | 0 | 39,010,000 | 97.525 | ||||
| 02/07/2025 | 0.017 | 4.360 | 0 | 39,010,000 | 97.525 | ||||
| 30/06/2025 | 0.020 | 4.430 | 205,000 | 39,010,000 | 97.525 | 205,000 | 0.022 | ||
| 27/06/2025 | 0.018 | 4.260 | 0 | 38,805,000 | 97.012 | ||||
| 26/06/2025 | 0.018 | 4.240 | 0 | 38,805,000 | 97.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |