28924 中科麥銀六一購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.017 | 4.790 | 0 | 60.389 | ||||
| 23/07/2025 | 0.017 | 4.650 | 0 | 62.678 | ||||
| 22/07/2025 | 0.017 | 4.650 | 0 | 62.495 | ||||
| 21/07/2025 | 0.017 | 4.650 | 0 | 62.319 | ||||
| 18/07/2025 | 0.017 | 4.550 | 0 | 63.572 | ||||
| 17/07/2025 | 0.017 | 4.530 | 0 | 63.755 | ||||
| 16/07/2025 | 0.017 | 4.350 | 0 | 66.875 | ||||
| 15/07/2025 | 0.017 | 4.400 | 0 | 65.805 | ||||
| 14/07/2025 | 0.017 | 4.440 | 0 | 64.894 | ||||
| 11/07/2025 | 0.017 | 4.420 | 1,020,000 | 64.732 | 725,000 | 0.017 | ||
| 10/07/2025 | 0.016 | 4.420 | 15,000 | 63.674 | 15,000 | 0.016 | ||
| 09/07/2025 | 0.015 | 4.410 | 0 | 62.770 | ||||
| 08/07/2025 | 0.015 | 4.310 | 50,000 | 64.443 | 50,000 | 0.015 | ||
| 07/07/2025 | 0.015 | 4.290 | 0 | 64.637 | ||||
| 04/07/2025 | 0.015 | 4.260 | 200,000 | 64.674 | 200,000 | 0.015 | ||
| 03/07/2025 | 0.017 | 4.370 | 0 | 64.337 | ||||
| 02/07/2025 | 0.017 | 4.360 | 0 | 64.352 | ||||
| 30/06/2025 | 0.020 | 4.430 | 205,000 | 65.208 | 205,000 | 0.022 | ||
| 27/06/2025 | 0.018 | 4.260 | 0 | 66.186 | ||||
| 26/06/2025 | 0.018 | 4.240 | 0 | 66.391 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |