28924 中科麥銀六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.010 | 4.100 | 0 | 92.690 | ||||
| 17/10/2025 | 0.010 | 4.100 | 0 | 91.108 | ||||
| 16/10/2025 | 0.010 | 4.300 | 0 | 85.601 | ||||
| 15/10/2025 | 0.010 | 4.310 | 0 | 84.883 | ||||
| 14/10/2025 | 0.010 | 4.260 | 0 | 85.638 | ||||
| 13/10/2025 | 0.010 | 4.490 | 0 | 79.738 | ||||
| 10/10/2025 | 0.010 | 4.410 | 0 | 80.299 | ||||
| 09/10/2025 | 0.010 | 4.400 | 0 | 80.116 | ||||
| 08/10/2025 | 0.010 | 4.440 | 0 | 78.790 | ||||
| 06/10/2025 | 0.010 | 4.370 | 0 | 79.588 | ||||
| 03/10/2025 | 0.010 | 4.320 | 0 | 79.544 | ||||
| 02/10/2025 | 0.010 | 4.300 | 500,000 | 79.610 | ||||
| 30/09/2025 | 0.010 | 4.360 | 0 | 77.486 | ||||
| 29/09/2025 | 0.010 | 4.150 | 0 | 81.873 | ||||
| 26/09/2025 | 0.010 | 4.100 | 0 | 81.895 | ||||
| 25/09/2025 | 0.010 | 4.040 | 0 | 82.913 | ||||
| 24/09/2025 | 0.010 | 4.090 | 0 | 81.383 | ||||
| 23/09/2025 | 0.010 | 4.020 | 0 | 82.701 | ||||
| 22/09/2025 | 0.010 | 4.100 | 0 | 80.496 | ||||
| 19/09/2025 | 0.010 | 4.110 | 0 | 79.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |