28920 中移星展五乙购Ａ (认购证)
按盘价 
0.191 +0.041 (+27.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.150 | 86.710 | 1,250,000 | 2,545,000 | 3.636 | 1,150,000 | 0.150 | ||
| 04/06/2025 | 0.146 | 86.360 | 12,250,000 | 3,695,000 | 5.279 | 6,000,000 | 0.153 | 6,050,000 | 0.155 |
| 03/06/2025 | 0.149 | 86.610 | 1,110,000 | 3,645,000 | 5.207 | 810,000 | 0.150 | 300,000 | 0.142 |
| 02/06/2025 | 0.130 | 85.560 | 3,340,000 | 4,155,000 | 5.936 | 1,550,000 | 0.121 | 1,790,000 | 0.121 |
| 30/05/2025 | 0.139 | 85.510 | 2,890,000 | 3,915,000 | 5.593 | 200,000 | 0.136 | 2,690,000 | 0.141 |
| 29/05/2025 | 0.180 | 86.460 | 440,000 | 1,425,000 | 2.036 | 210,000 | 0.171 | 230,000 | 0.170 |
| 28/05/2025 | 0.187 | 86.360 | 130,000 | 1,405,000 | 2.007 | 120,000 | 0.187 | 10,000 | 0.181 |
| 27/05/2025 | 0.186 | 86.260 | 1,615,000 | 1,515,000 | 2.164 | 1,215,000 | 0.186 | 400,000 | 0.185 |
| 26/05/2025 | 0.167 | 85.710 | 70,125,000 | 2,330,000 | 3.329 | 35,515,000 | 0.172 | 33,710,000 | 0.172 |
| 23/05/2025 | 0.144 | 84.210 | 70,405,000 | 4,135,000 | 5.907 | 34,665,000 | 0.156 | 35,495,000 | 0.156 |
| 22/05/2025 | 0.159 | 84.410 | 68,480,000 | 3,305,000 | 4.721 | 33,480,000 | 0.162 | 34,500,000 | 0.162 |
| 21/05/2025 | 0.185 | 85.610 | 400,000 | 2,285,000 | 3.264 | 200,000 | 0.174 | 200,000 | 0.177 |
| 20/05/2025 | 0.185 | 85.610 | 245,000 | 2,285,000 | 3.264 | 245,000 | 0.181 | ||
| 19/05/2025 | 0.153 | 84.110 | 2,370,000 | 2,530,000 | 3.614 | 1,570,000 | 0.147 | 500,000 | 0.135 |
| 16/05/2025 | 0.142 | 83.310 | 6,730,000 | 3,600,000 | 5.143 | 3,250,000 | 0.140 | 3,370,000 | 0.140 |
| 15/05/2025 | 0.138 | 82.710 | 6,585,000 | 3,480,000 | 4.971 | 3,185,000 | 0.146 | 3,200,000 | 0.144 |
| 14/05/2025 | 0.142 | 82.510 | 12,865,000 | 3,465,000 | 4.950 | 7,300,000 | 0.128 | 5,315,000 | 0.125 |
| 13/05/2025 | 0.116 | 80.910 | 4,750,000 | 5,450,000 | 7.786 | 2,050,000 | 0.118 | 2,400,000 | 0.118 |
| 12/05/2025 | 0.130 | 81.760 | 14,835,000 | 5,100,000 | 7.286 | 7,255,000 | 0.119 | 7,480,000 | 0.119 |
| 09/05/2025 | 0.120 | 81.060 | 4,690,000 | 4,875,000 | 6.964 | 2,595,000 | 0.119 | 2,095,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |