28920 中移星展五乙購Ａ (认购证)
按盘价 
0.143 -0.003 (-2.055%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.146 | 88.850 | 12,250,000 | 23.295 | 6,000,000 | 0.153 | 6,050,000 | 0.155 |
| 03/06/2025 | 0.149 | 89.100 | 1,110,000 | 23.226 | 810,000 | 0.150 | 300,000 | 0.142 |
| 02/06/2025 | 0.130 | 88.050 | 3,340,000 | 23.222 | 1,550,000 | 0.121 | 1,790,000 | 0.121 |
| 30/05/2025 | 0.139 | 88.000 | 2,890,000 | 23.648 | 200,000 | 0.136 | 2,690,000 | 0.141 |
| 29/05/2025 | 0.180 | 88.950 | 440,000 | 24.816 | 210,000 | 0.171 | 230,000 | 0.170 |
| 28/05/2025 | 0.187 | 88.850 | 130,000 | 25.246 | 120,000 | 0.187 | 10,000 | 0.181 |
| 27/05/2025 | 0.186 | 88.750 | 1,615,000 | 24.902 | 1,215,000 | 0.186 | 400,000 | 0.185 |
| 26/05/2025 | 0.167 | 88.200 | 70,125,000 | 24.456 | 35,515,000 | 0.172 | 33,710,000 | 0.172 |
| 23/05/2025 | 0.144 | 86.700 | 70,405,000 | 24.654 | 34,665,000 | 0.156 | 35,495,000 | 0.156 |
| 22/05/2025 | 0.159 | 86.900 | 68,480,000 | 25.247 | 33,480,000 | 0.162 | 34,500,000 | 0.162 |
| 21/05/2025 | 0.185 | 88.100 | 400,000 | 25.239 | 200,000 | 0.174 | 200,000 | 0.177 |
| 20/05/2025 | 0.185 | 88.100 | 245,000 | 24.144 | 245,000 | 0.181 | ||
| 19/05/2025 | 0.153 | 86.600 | 2,370,000 | 24.069 | 1,570,000 | 0.147 | 500,000 | 0.135 |
| 16/05/2025 | 0.142 | 85.800 | 6,730,000 | 24.136 | 3,250,000 | 0.140 | 3,370,000 | 0.140 |
| 15/05/2025 | 0.138 | 85.200 | 6,585,000 | 24.497 | 3,185,000 | 0.146 | 3,200,000 | 0.144 |
| 14/05/2025 | 0.142 | 85.000 | 12,865,000 | 24.897 | 7,300,000 | 0.128 | 5,315,000 | 0.125 |
| 13/05/2025 | 0.116 | 83.400 | 4,750,000 | 24.914 | 2,050,000 | 0.118 | 2,400,000 | 0.118 |
| 12/05/2025 | 0.130 | 84.250 | 14,835,000 | 24.852 | 7,255,000 | 0.119 | 7,480,000 | 0.119 |
| 09/05/2025 | 0.120 | 83.550 | 4,690,000 | 24.773 | 2,595,000 | 0.119 | 2,095,000 | 0.118 |
| 08/05/2025 | 0.119 | 83.500 | 3,140,000 | 24.699 | 1,360,000 | 0.117 | 1,625,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |