28915 协鑫摩通六九购Ａ (认购证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.053 | 1.290 | 0 | 15,065,000 | 21.521 | ||||
| 22/10/2025 | 0.053 | 1.260 | 0 | 15,065,000 | 21.521 | ||||
| 21/10/2025 | 0.054 | 1.280 | 200,000 | 15,065,000 | 21.521 | 200,000 | 0.054 | ||
| 20/10/2025 | 0.053 | 1.270 | 70,000 | 14,865,000 | 21.236 | 20,000 | 0.053 | 50,000 | 0.055 |
| 17/10/2025 | 0.055 | 1.290 | 0 | 14,835,000 | 21.193 | ||||
| 16/10/2025 | 0.062 | 1.380 | 160,000 | 14,835,000 | 21.193 | 160,000 | 0.060 | ||
| 15/10/2025 | 0.059 | 1.330 | 90,000 | 14,675,000 | 20.964 | 90,000 | 0.058 | ||
| 14/10/2025 | 0.053 | 1.260 | 1,000,000 | 14,765,000 | 21.093 | 1,000,000 | 0.053 | ||
| 13/10/2025 | 0.053 | 1.250 | 0 | 15,765,000 | 22.521 | ||||
| 10/10/2025 | 0.057 | 1.300 | 10,000 | 15,765,000 | 22.521 | 10,000 | 0.057 | ||
| 09/10/2025 | 0.064 | 1.360 | 10,000 | 15,775,000 | 22.536 | 10,000 | 0.065 | ||
| 08/10/2025 | 0.061 | 1.340 | 0 | 15,765,000 | 22.521 | ||||
| 06/10/2025 | 0.062 | 1.330 | 0 | 15,765,000 | 22.521 | ||||
| 03/10/2025 | 0.062 | 1.350 | 400,000 | 15,765,000 | 22.521 | 400,000 | 0.062 | ||
| 02/10/2025 | 0.062 | 1.330 | 20,000 | 16,165,000 | 23.093 | 20,000 | 0.064 | ||
| 30/09/2025 | 0.059 | 1.310 | 355,000 | 16,145,000 | 23.064 | 355,000 | 0.058 | ||
| 29/09/2025 | 0.057 | 1.290 | 2,800,000 | 16,500,000 | 23.571 | 2,500,000 | 0.057 | 300,000 | 0.058 |
| 26/09/2025 | 0.056 | 1.260 | 100,000 | 18,700,000 | 26.714 | 100,000 | 0.059 | ||
| 25/09/2025 | 0.058 | 1.280 | 255,000 | 18,600,000 | 26.571 | 255,000 | 0.062 | ||
| 24/09/2025 | 0.059 | 1.300 | 2,600,000 | 18,345,000 | 26.207 | 2,600,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |