28915 协鑫摩通六九购Ａ (认购证)
按盘价 
0.064 -0.006 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.070 | 1.300 | 150,000 | 14,695,000 | 20.993 | 135,000 | 0.067 | 15,000 | 0.069 |
| 23/07/2025 | 0.065 | 1.250 | 750,000 | 14,815,000 | 21.164 | 330,000 | 0.067 | 420,000 | 0.068 |
| 22/07/2025 | 0.069 | 1.280 | 50,000 | 14,725,000 | 21.036 | 50,000 | 0.067 | ||
| 21/07/2025 | 0.060 | 1.200 | 1,050,000 | 14,775,000 | 21.107 | 1,050,000 | 0.060 | ||
| 18/07/2025 | 0.063 | 1.210 | 3,000,000 | 13,725,000 | 19.607 | 410,000 | 0.066 | 2,590,000 | 0.069 |
| 17/07/2025 | 0.066 | 1.240 | 3,250,000 | 11,545,000 | 16.493 | 145,000 | 0.069 | 3,105,000 | 0.066 |
| 16/07/2025 | 0.067 | 1.250 | 650,000 | 8,585,000 | 12.264 | 630,000 | 0.064 | ||
| 15/07/2025 | 0.065 | 1.240 | 20,000 | 9,215,000 | 13.164 | 20,000 | 0.068 | ||
| 14/07/2025 | 0.070 | 1.290 | 920,000 | 9,195,000 | 13.136 | 460,000 | 0.070 | 400,000 | 0.073 |
| 11/07/2025 | 0.066 | 1.230 | 70,000 | 9,255,000 | 13.221 | 45,000 | 0.065 | 25,000 | 0.066 |
| 10/07/2025 | 0.069 | 1.270 | 100,000 | 9,275,000 | 13.250 | 50,000 | 0.065 | 50,000 | 0.064 |
| 09/07/2025 | 0.064 | 1.220 | 575,000 | 9,275,000 | 13.250 | 455,000 | 0.065 | 120,000 | 0.068 |
| 08/07/2025 | 0.066 | 1.230 | 1,335,000 | 9,610,000 | 13.729 | 1,025,000 | 0.064 | 100,000 | 0.059 |
| 07/07/2025 | 0.054 | 1.110 | 150,000 | 10,535,000 | 15.050 | 150,000 | 0.054 | ||
| 04/07/2025 | 0.057 | 1.120 | 250,000 | 10,385,000 | 14.836 | 145,000 | 0.053 | 105,000 | 0.057 |
| 03/07/2025 | 0.048 | 1.050 | 470,000 | 10,425,000 | 14.893 | 470,000 | 0.049 | ||
| 02/07/2025 | 0.052 | 1.090 | 550,000 | 10,895,000 | 15.564 | 250,000 | 0.047 | 300,000 | 0.048 |
| 30/06/2025 | 0.046 | 1.000 | 1,325,000 | 10,845,000 | 15.493 | 550,000 | 0.043 | 775,000 | 0.042 |
| 27/06/2025 | 0.039 | 0.930 | 0 | 10,620,000 | 15.171 | ||||
| 26/06/2025 | 0.037 | 0.910 | 0 | 10,620,000 | 15.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |