28915 協鑫摩通六九購Ａ (认购证)
按盘价 
0.064 -0.006 (-8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.070 | 1.300 | 150,000 | 105.481 | 135,000 | 0.067 | 15,000 | 0.069 |
| 23/07/2025 | 0.065 | 1.250 | 750,000 | 105.463 | 330,000 | 0.067 | 420,000 | 0.068 |
| 22/07/2025 | 0.069 | 1.280 | 50,000 | 106.184 | 50,000 | 0.067 | ||
| 21/07/2025 | 0.060 | 1.200 | 1,050,000 | 105.184 | 1,050,000 | 0.060 | ||
| 18/07/2025 | 0.063 | 1.210 | 3,000,000 | 106.733 | 410,000 | 0.066 | 2,590,000 | 0.069 |
| 17/07/2025 | 0.066 | 1.240 | 3,250,000 | 106.576 | 145,000 | 0.069 | 3,105,000 | 0.066 |
| 16/07/2025 | 0.067 | 1.250 | 650,000 | 106.429 | 630,000 | 0.064 | ||
| 15/07/2025 | 0.065 | 1.240 | 20,000 | 105.481 | 20,000 | 0.068 | ||
| 14/07/2025 | 0.070 | 1.290 | 920,000 | 105.243 | 460,000 | 0.070 | 400,000 | 0.073 |
| 11/07/2025 | 0.066 | 1.230 | 70,000 | 106.861 | 45,000 | 0.065 | 25,000 | 0.066 |
| 10/07/2025 | 0.069 | 1.270 | 100,000 | 105.719 | 50,000 | 0.065 | 50,000 | 0.064 |
| 09/07/2025 | 0.064 | 1.220 | 575,000 | 105.701 | 455,000 | 0.065 | 120,000 | 0.068 |
| 08/07/2025 | 0.066 | 1.230 | 1,335,000 | 106.609 | 1,025,000 | 0.064 | 100,000 | 0.059 |
| 07/07/2025 | 0.054 | 1.110 | 150,000 | 106.334 | 150,000 | 0.054 | ||
| 04/07/2025 | 0.057 | 1.120 | 250,000 | 108.048 | 145,000 | 0.053 | 105,000 | 0.057 |
| 03/07/2025 | 0.048 | 1.050 | 470,000 | 105.411 | 470,000 | 0.049 | ||
| 02/07/2025 | 0.052 | 1.090 | 550,000 | 105.620 | 250,000 | 0.047 | 300,000 | 0.048 |
| 30/06/2025 | 0.046 | 1.000 | 1,325,000 | 107.839 | 550,000 | 0.043 | 775,000 | 0.042 |
| 27/06/2025 | 0.039 | 0.930 | 0 | 106.444 | ||||
| 26/06/2025 | 0.037 | 0.910 | 0 | 105.917 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |