28915 協鑫摩通六九購Ａ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.034 | 0.840 | 100,000 | 107.092 | 100,000 | 0.034 | ||
| 04/06/2025 | 0.033 | 0.820 | 50,000 | 107.821 | 50,000 | 0.033 | ||
| 03/06/2025 | 0.032 | 0.810 | 400,000 | 107.554 | 400,000 | 0.032 | ||
| 02/06/2025 | 0.031 | 0.800 | 150,000 | 107.143 | 50,000 | 0.030 | 100,000 | 0.030 |
| 30/05/2025 | 0.034 | 0.820 | 100,000 | 108.751 | 100,000 | 0.034 | ||
| 29/05/2025 | 0.035 | 0.840 | 100,000 | 107.766 | 100,000 | 0.035 | ||
| 28/05/2025 | 0.035 | 0.830 | 0 | 108.758 | ||||
| 27/05/2025 | 0.037 | 0.850 | 0 | 108.663 | ||||
| 26/05/2025 | 0.038 | 0.870 | 0 | 107.638 | ||||
| 23/05/2025 | 0.038 | 0.860 | 0 | 108.396 | ||||
| 22/05/2025 | 0.039 | 0.860 | 0 | 109.560 | ||||
| 21/05/2025 | 0.040 | 0.910 | 0 | 105.302 | ||||
| 20/05/2025 | 0.037 | 0.840 | 115,000 | 107.777 | 15,000 | 0.035 | 100,000 | 0.037 |
| 19/05/2025 | 0.034 | 0.810 | 0 | 107.041 | ||||
| 16/05/2025 | 0.036 | 0.830 | 100,000 | 107.132 | 100,000 | 0.037 | ||
| 15/05/2025 | 0.040 | 0.870 | 0 | 107.704 | ||||
| 14/05/2025 | 0.040 | 0.900 | 1,000,000 | 104.349 | 1,000,000 | 0.040 | ||
| 13/05/2025 | 0.040 | 0.880 | 1,050,000 | 106.382 | 40,000 | 0.043 | 1,010,000 | 0.040 |
| 12/05/2025 | 0.038 | 0.850 | 5,000 | 107.056 | 5,000 | 0.038 | ||
| 09/05/2025 | 0.033 | 0.800 | 0 | 105.690 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |