28913 舜光华泰五九购B (认购证)
实时 按盘价 升0.110 +0.004 (+3.774%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.10675.0003,040,0001,970,0004.9251,670,0000.1041,370,0000.104
22/07/20250.10474.5006,510,0002,270,0005.6753,185,0000.1113,280,0000.111
21/07/20250.11975.6506,760,0002,175,0005.4384,380,0000.1192,380,0000.121
18/07/20250.12476.2503,165,0004,175,00010.4382,035,0000.1301,115,0000.124
17/07/20250.13076.5007,560,0005,095,00012.7373,780,0000.1333,780,0000.132
16/07/20250.12775.70085,0005,095,00012.73785,0000.133
15/07/20250.13075.90020,225,0005,180,00012.9509,560,0000.14310,665,0000.141
14/07/20250.12174.5002,860,0004,075,00010.1881,495,0000.1191,365,0000.119
11/07/20250.12674.6001,550,0004,205,00010.5121,090,0000.137270,0000.134
10/07/20250.13275.45030,260,0005,025,00012.56215,170,0000.12614,885,0000.125
09/07/20250.09571.1004,620,0005,310,00013.2752,360,0000.1012,260,0000.101
08/07/20250.09771.2009,270,0005,410,00013.5254,795,0000.0954,475,0000.094
07/07/20250.07968.500740,0005,730,00014.325420,0000.077320,0000.074
04/07/20250.08968.9006,430,0005,830,00014.5753,035,0000.0893,395,0000.088
03/07/20250.10070.7005,205,0005,470,00013.6752,535,0000.0912,670,0000.092
02/07/20250.08167.550930,0005,335,00013.337410,0000.090520,0000.089
30/06/20250.09869.3509,685,0005,225,00013.0624,910,0000.1034,745,0000.103
27/06/20250.09268.6507,140,0005,390,00013.4753,625,0000.1023,440,0000.102
26/06/20250.09168.200565,0005,575,00013.938285,0000.09640,0000.096
25/06/20250.09368.4003,695,0005,820,00014.5502,300,0000.0921,260,0000.093
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 09:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。