28913 舜光華泰五九購Ｂ (认购证)
按盘价 
0.067 -0.009 (-11.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.076 | 63.300 | 12,800,000 | 63.508 | 6,860,000 | 0.070 | 5,940,000 | 0.069 |
| 04/06/2025 | 0.057 | 59.968 | 1,665,000 | 62.020 | 435,000 | 0.058 | 1,035,000 | 0.058 |
| 03/06/2025 | 0.057 | 59.718 | 1,060,000 | 62.425 | 555,000 | 0.058 | 505,000 | 0.060 |
| 02/06/2025 | 0.055 | 59.168 | 2,950,000 | 62.546 | 1,470,000 | 0.055 | 1,480,000 | 0.055 |
| 30/05/2025 | 0.062 | 59.868 | 8,630,000 | 63.231 | 3,465,000 | 0.063 | 5,165,000 | 0.062 |
| 29/05/2025 | 0.077 | 62.818 | 6,480,000 | 62.024 | 450,000 | 0.070 | 5,965,000 | 0.076 |
| 28/05/2025 | 0.065 | 60.068 | 3,860,000 | 63.524 | 3,560,000 | 0.065 | 300,000 | 0.069 |
| 27/05/2025 | 0.069 | 60.418 | 4,605,000 | 63.834 | 2,085,000 | 0.073 | 2,520,000 | 0.073 |
| 26/05/2025 | 0.073 | 60.618 | 1,465,000 | 64.722 | 910,000 | 0.074 | 545,000 | 0.075 |
| 23/05/2025 | 0.078 | 61.668 | 7,485,000 | 63.401 | 3,655,000 | 0.085 | 3,830,000 | 0.085 |
| 22/05/2025 | 0.082 | 62.318 | 300,000 | 63.106 | 250,000 | 0.086 | 50,000 | 0.088 |
| 21/05/2025 | 0.093 | 63.568 | 4,150,000 | 63.822 | 150,000 | 0.097 | 3,550,000 | 0.094 |
| 20/05/2025 | 0.091 | 62.768 | 1,180,000 | 63.953 | 100,000 | 0.090 | 930,000 | 0.094 |
| 19/05/2025 | 0.095 | 63.118 | 20,215,000 | 64.264 | 9,845,000 | 0.093 | 10,185,000 | 0.094 |
| 16/05/2025 | 0.111 | 65.268 | 12,920,000 | 63.603 | 6,240,000 | 0.112 | 6,540,000 | 0.112 |
| 15/05/2025 | 0.118 | 65.668 | 11,350,000 | 64.622 | 5,510,000 | 0.132 | 5,840,000 | 0.132 |
| 14/05/2025 | 0.136 | 67.918 | 575,000 | 64.232 | 310,000 | 0.140 | 265,000 | 0.138 |
| 13/05/2025 | 0.139 | 67.768 | 56,320,000 | 65.289 | 27,220,000 | 0.164 | 29,100,000 | 0.163 |
| 12/05/2025 | 0.195 | 73.418 | 20,225,000 | 65.874 | 10,460,000 | 0.145 | 9,440,000 | 0.140 |
| 09/05/2025 | 0.111 | 63.868 | 12,090,000 | 65.409 | 6,045,000 | 0.112 | 6,045,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |