28913 舜光華泰五九購Ｂ (认购证)
按盘价 
0.064 -0.017 (-20.988%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.081 | 80.700 | 0 | 45.989 | ||||
| 05/09/2025 | 0.077 | 79.800 | 35,000 | 46.466 | 30,000 | 0.072 | 5,000 | 0.074 |
| 04/09/2025 | 0.065 | 77.700 | 0 | 50.497 | ||||
| 03/09/2025 | 0.078 | 78.800 | 0 | 51.107 | ||||
| 02/09/2025 | 0.084 | 79.550 | 230,000 | 49.363 | 100,000 | 0.084 | 130,000 | 0.088 |
| 01/09/2025 | 0.124 | 82.700 | 0 | 50.676 | ||||
| 29/08/2025 | 0.135 | 83.250 | 110,000 | 50.320 | 110,000 | 0.135 | ||
| 28/08/2025 | 0.147 | 84.300 | 35,000 | 48.554 | 35,000 | 0.138 | ||
| 27/08/2025 | 0.145 | 83.600 | 0 | 51.642 | ||||
| 26/08/2025 | 0.166 | 85.200 | 1,200,000 | 51.366 | 900,000 | 0.171 | 300,000 | 0.139 |
| 25/08/2025 | 0.148 | 83.650 | 6,070,000 | 51.960 | 3,450,000 | 0.146 | 2,310,000 | 0.140 |
| 22/08/2025 | 0.118 | 81.150 | 33,350,000 | 50.032 | 16,735,000 | 0.121 | 16,300,000 | 0.119 |
| 21/08/2025 | 0.100 | 79.250 | 10,285,000 | 50.629 | 5,280,000 | 0.114 | 4,960,000 | 0.112 |
| 20/08/2025 | 0.132 | 82.250 | 101,785,000 | 49.286 | 50,745,000 | 0.107 | 50,570,000 | 0.107 |
| 19/08/2025 | 0.070 | 74.950 | 13,420,000 | 53.798 | 6,820,000 | 0.076 | 6,400,000 | 0.076 |
| 18/08/2025 | 0.075 | 75.400 | 51,880,000 | 53.834 | 25,150,000 | 0.073 | 26,670,000 | 0.073 |
| 15/08/2025 | 0.091 | 77.300 | 32,520,000 | 51.699 | 14,660,000 | 0.093 | 16,750,000 | 0.094 |
| 14/08/2025 | 0.118 | 79.550 | 8,570,000 | 53.181 | 4,185,000 | 0.129 | 4,385,000 | 0.130 |
| 13/08/2025 | 0.143 | 81.600 | 46,465,000 | 53.564 | 24,050,000 | 0.128 | 21,795,000 | 0.127 |
| 12/08/2025 | 0.098 | 77.450 | 1,230,000 | 52.567 | 480,000 | 0.098 | 750,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |