28912 小米汇丰五六购Ｃ (认购证)
按盘价 
1.250 +0.110 (+9.649%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 1.140 | 51.600 | 6,000 | 64,000 | 0.160 | ||||
| 30/05/2025 | 1.040 | 50.950 | 2,000 | 64,000 | 0.160 | ||||
| 29/05/2025 | 1.220 | 51.700 | 0 | 64,000 | 0.160 | ||||
| 28/05/2025 | 1.220 | 51.750 | 0 | 64,000 | 0.160 | ||||
| 27/05/2025 | 1.220 | 51.550 | 0 | 64,000 | 0.160 | ||||
| 26/05/2025 | 1.220 | 51.300 | 0 | 64,000 | 0.160 | ||||
| 23/05/2025 | 1.340 | 53.000 | 0 | 64,000 | 0.160 | ||||
| 22/05/2025 | 1.340 | 53.200 | 60,000 | 64,000 | 0.160 | ||||
| 21/05/2025 | 1.440 | 54.450 | 0 | 64,000 | 0.160 | ||||
| 20/05/2025 | 1.440 | 54.800 | 0 | 64,000 | 0.160 | ||||
| 19/05/2025 | 1.230 | 52.350 | 4,000 | 64,000 | 0.160 | ||||
| 16/05/2025 | 1.080 | 51.000 | 0 | 64,000 | 0.160 | ||||
| 15/05/2025 | 1.050 | 50.150 | 30,000 | 64,000 | 0.160 | ||||
| 14/05/2025 | 1.030 | 50.400 | 0 | 64,000 | 0.160 | ||||
| 13/05/2025 | 0.910 | 48.650 | 0 | 64,000 | 0.160 | ||||
| 12/05/2025 | 1.090 | 50.600 | 148,000 | 64,000 | 0.160 | 148,000 | 0.996 | ||
| 09/05/2025 | 1.140 | 51.350 | 0 | 212,000 | 0.530 | ||||
| 08/05/2025 | 1.100 | 50.800 | 0 | 212,000 | 0.530 | ||||
| 07/05/2025 | 1.080 | 50.100 | 0 | 212,000 | 0.530 | ||||
| 06/05/2025 | 1.210 | 51.550 | 874,000 | 212,000 | 0.530 | 776,000 | 1.227 | 50,000 | 1.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |