28912 小米摩利六四購Ｂ (认购证)
按盘价 
0.044 +0.004 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.040 | 42.180 | 2,642,000 | 52.122 | 1,184,000 | 0.039 | 1,214,000 | 0.038 |
| 10/12/2025 | 0.039 | 41.780 | 4,330,000 | 52.489 | 2,008,000 | 0.037 | 2,046,000 | 0.037 |
| 09/12/2025 | 0.039 | 41.260 | 4,148,000 | 53.439 | 1,720,000 | 0.041 | 1,872,000 | 0.043 |
| 08/12/2025 | 0.047 | 42.580 | 5,650,000 | 52.511 | 2,616,000 | 0.050 | 2,666,000 | 0.049 |
| 05/12/2025 | 0.051 | 42.780 | 16,856,000 | 52.430 | 9,084,000 | 0.047 | 7,238,000 | 0.045 |
| 04/12/2025 | 0.046 | 41.980 | 10,304,000 | 52.731 | 2,362,000 | 0.039 | 7,782,000 | 0.043 |
| 03/12/2025 | 0.035 | 40.220 | 1,572,000 | 53.228 | 546,000 | 0.037 | 994,000 | 0.036 |
| 02/12/2025 | 0.037 | 40.700 | 3,270,000 | 52.547 | 1,598,000 | 0.038 | 1,592,000 | 0.038 |
| 01/12/2025 | 0.034 | 40.300 | 3,574,000 | 52.286 | 1,572,000 | 0.036 | 1,840,000 | 0.037 |
| 28/11/2025 | 0.043 | 41.020 | 5,248,000 | 52.749 | 2,620,000 | 0.043 | 2,584,000 | 0.042 |
| 27/11/2025 | 0.046 | 41.100 | 5,848,000 | 53.161 | 2,840,000 | 0.048 | 2,904,000 | 0.047 |
| 26/11/2025 | 0.042 | 40.100 | 1,930,000 | 54.054 | 884,000 | 0.046 | 1,034,000 | 0.045 |
| 25/11/2025 | 0.044 | 40.340 | 5,896,000 | 53.791 | 3,546,000 | 0.044 | 2,220,000 | 0.043 |
| 24/11/2025 | 0.035 | 38.660 | 948,000 | 54.611 | 446,000 | 0.033 | 448,000 | 0.033 |
| 21/11/2025 | 0.032 | 38.080 | 8,090,000 | 54.295 | 3,316,000 | 0.031 | 4,156,000 | 0.032 |
| 20/11/2025 | 0.029 | 37.700 | 3,262,000 | 53.878 | 1,732,000 | 0.031 | 1,530,000 | 0.031 |
| 19/11/2025 | 0.036 | 38.820 | 20,012,000 | 53.619 | 9,576,000 | 0.037 | 10,092,000 | 0.034 |
| 18/11/2025 | 0.047 | 40.780 | 2,730,000 | 52.268 | 1,318,000 | 0.048 | 1,358,000 | 0.048 |
| 17/11/2025 | 0.055 | 41.960 | 538,000 | 51.461 | 268,000 | 0.056 | 242,000 | 0.055 |
| 14/11/2025 | 0.061 | 42.360 | 112,000 | 51.353 | 62,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |