28905 小米摩通六八购Ｃ (认购证)
按盘价 
0.047 -0.009 (-16.071%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.056 | 42.960 | 555,380,000 | 107,520,000 | 53.760 | 266,490,000 | 0.051 | 259,020,000 | 0.051 |
| 11/12/2025 | 0.050 | 42.180 | 888,620,000 | 114,990,000 | 57.495 | 448,000,000 | 0.048 | 424,370,000 | 0.048 |
| 10/12/2025 | 0.048 | 41.780 | 547,470,000 | 138,620,000 | 69.310 | 242,650,000 | 0.046 | 266,630,000 | 0.046 |
| 09/12/2025 | 0.048 | 41.260 | 1,013,730,000 | 114,640,000 | 57.320 | 494,380,000 | 0.049 | 500,890,000 | 0.049 |
| 08/12/2025 | 0.054 | 42.580 | 432,680,000 | 108,130,000 | 54.065 | 210,650,000 | 0.056 | 212,950,000 | 0.056 |
| 05/12/2025 | 0.057 | 42.780 | 658,120,000 | 105,830,000 | 52.915 | 333,880,000 | 0.053 | 303,720,000 | 0.053 |
| 04/12/2025 | 0.049 | 41.980 | 39,870,000 | 135,990,000 | 67.995 | 11,420,000 | 0.043 | 17,260,000 | 0.044 |
| 03/12/2025 | 0.041 | 40.220 | 29,230,000 | 130,150,000 | 65.075 | 6,680,000 | 0.042 | 19,340,000 | 0.042 |
| 02/12/2025 | 0.043 | 40.700 | 16,240,000 | 117,490,000 | 58.745 | 6,440,000 | 0.043 | 7,410,000 | 0.042 |
| 01/12/2025 | 0.040 | 40.300 | 33,020,000 | 116,520,000 | 58.260 | 10,880,000 | 0.040 | 18,880,000 | 0.042 |
| 28/11/2025 | 0.047 | 41.020 | 8,080,000 | 108,520,000 | 54.260 | 2,590,000 | 0.045 | 4,320,000 | 0.046 |
| 27/11/2025 | 0.048 | 41.100 | 581,910,000 | 106,790,000 | 53.395 | 282,860,000 | 0.049 | 282,870,000 | 0.049 |
| 26/11/2025 | 0.043 | 40.100 | 16,070,000 | 106,780,000 | 53.390 | 5,820,000 | 0.046 | 7,660,000 | 0.047 |
| 25/11/2025 | 0.046 | 40.340 | 68,340,000 | 104,940,000 | 52.470 | 37,160,000 | 0.045 | 27,060,000 | 0.045 |
| 24/11/2025 | 0.037 | 38.660 | 34,590,000 | 115,040,000 | 57.520 | 21,780,000 | 0.038 | 9,960,000 | 0.036 |
| 21/11/2025 | 0.035 | 38.080 | 44,540,000 | 126,860,000 | 63.430 | 24,190,000 | 0.035 | 15,410,000 | 0.034 |
| 20/11/2025 | 0.033 | 37.700 | 410,140,000 | 135,640,000 | 67.820 | 185,560,000 | 0.037 | 210,680,000 | 0.037 |
| 19/11/2025 | 0.041 | 38.820 | 1,785,390,000 | 110,520,000 | 55.260 | 854,540,000 | 0.043 | 884,750,000 | 0.043 |
| 18/11/2025 | 0.053 | 40.780 | 1,052,420,000 | 80,310,000 | 40.155 | 506,950,000 | 0.053 | 511,910,000 | 0.053 |
| 17/11/2025 | 0.059 | 41.960 | 1,181,300,000 | 75,350,000 | 37.675 | 572,480,000 | 0.061 | 584,350,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 13:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |