28905 小米摩通六八购Ｃ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.031 | 39.300 | 6,450,000 | ||||||
| 30/12/2025 | 0.031 | 39.360 | 13,210,000 | 151,080,000 | 75.540 | 8,580,000 | 0.031 | 2,500,000 | 0.030 |
| 29/12/2025 | 0.028 | 38.580 | 21,480,000 | 157,160,000 | 78.580 | 6,740,000 | 0.031 | 12,980,000 | 0.030 |
| 24/12/2025 | 0.033 | 39.220 | 7,890,000 | 150,920,000 | 75.460 | 2,610,000 | 0.033 | 4,420,000 | 0.033 |
| 23/12/2025 | 0.033 | 39.200 | 15,000,000 | 149,110,000 | 74.555 | 3,590,000 | 0.033 | 7,850,000 | 0.033 |
| 22/12/2025 | 0.035 | 39.800 | 10,280,000 | 144,850,000 | 72.425 | 2,000,000 | 0.035 | 6,620,000 | 0.036 |
| 19/12/2025 | 0.038 | 40.540 | 15,680,000 | 140,230,000 | 70.115 | 5,920,000 | 0.038 | 8,230,000 | 0.038 |
| 18/12/2025 | 0.038 | 40.200 | 18,480,000 | 137,920,000 | 68.960 | 3,720,000 | 0.038 | 12,020,000 | 0.037 |
| 17/12/2025 | 0.043 | 41.220 | 18,770,000 | 129,620,000 | 64.810 | 12,650,000 | 0.042 | 4,790,000 | 0.041 |
| 16/12/2025 | 0.041 | 40.900 | 39,340,000 | 137,480,000 | 68.740 | 8,400,000 | 0.040 | 23,960,000 | 0.041 |
| 15/12/2025 | 0.047 | 41.840 | 733,750,000 | 121,920,000 | 60.960 | 356,120,000 | 0.050 | 370,520,000 | 0.049 |
| 12/12/2025 | 0.056 | 42.960 | 555,380,000 | 107,520,000 | 53.760 | 266,490,000 | 0.051 | 259,020,000 | 0.051 |
| 11/12/2025 | 0.050 | 42.180 | 888,620,000 | 114,990,000 | 57.495 | 448,000,000 | 0.048 | 424,370,000 | 0.048 |
| 10/12/2025 | 0.048 | 41.780 | 547,470,000 | 138,620,000 | 69.310 | 242,650,000 | 0.046 | 266,630,000 | 0.046 |
| 09/12/2025 | 0.048 | 41.260 | 1,013,730,000 | 114,640,000 | 57.320 | 494,380,000 | 0.049 | 500,890,000 | 0.049 |
| 08/12/2025 | 0.054 | 42.580 | 432,680,000 | 108,130,000 | 54.065 | 210,650,000 | 0.056 | 212,950,000 | 0.056 |
| 05/12/2025 | 0.057 | 42.780 | 658,120,000 | 105,830,000 | 52.915 | 333,880,000 | 0.053 | 303,720,000 | 0.053 |
| 04/12/2025 | 0.049 | 41.980 | 39,870,000 | 135,990,000 | 67.995 | 11,420,000 | 0.043 | 17,260,000 | 0.044 |
| 03/12/2025 | 0.041 | 40.220 | 29,230,000 | 130,150,000 | 65.075 | 6,680,000 | 0.042 | 19,340,000 | 0.042 |
| 02/12/2025 | 0.043 | 40.700 | 16,240,000 | 117,490,000 | 58.745 | 6,440,000 | 0.043 | 7,410,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |