28905 京東中銀五六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 130.600 | 0 | 90.989 | ||||
| 04/06/2025 | 0.010 | 128.700 | 0 | 92.097 | ||||
| 03/06/2025 | 0.010 | 128.600 | 0 | 89.968 | ||||
| 02/06/2025 | 0.015 | 128.600 | 0 | 97.027 | ||||
| 30/05/2025 | 0.016 | 128.900 | 0 | 91.765 | ||||
| 29/05/2025 | 0.016 | 131.800 | 0 | 84.809 | ||||
| 28/05/2025 | 0.016 | 126.500 | 0 | 92.355 | ||||
| 27/05/2025 | 0.016 | 128.300 | 0 | 87.436 | ||||
| 26/05/2025 | 0.018 | 129.600 | 0 | 86.403 | ||||
| 23/05/2025 | 0.018 | 131.900 | 0 | 78.391 | ||||
| 22/05/2025 | 0.018 | 132.500 | 0 | 76.206 | ||||
| 21/05/2025 | 0.018 | 134.500 | 0 | 71.953 | ||||
| 20/05/2025 | 0.018 | 133.500 | 0 | 72.064 | ||||
| 19/05/2025 | 0.020 | 130.400 | 0 | 77.984 | ||||
| 16/05/2025 | 0.020 | 131.800 | 0 | 72.719 | ||||
| 15/05/2025 | 0.020 | 135.400 | 0 | 66.551 | ||||
| 14/05/2025 | 0.020 | 141.600 | 0 | 56.998 | ||||
| 13/05/2025 | 0.020 | 137.000 | 0 | 62.642 | ||||
| 12/05/2025 | 0.020 | 139.900 | 65,000 | 57.905 | ||||
| 09/05/2025 | 0.020 | 131.500 | 0 | 67.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |