28891 建板汇丰六甲购Ａ (认购证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.270 | 47.520 | 175,000 | ||||||
| 20/07/2026 | 0.200 | 42.300 | 375,000 | 350,000 | 0.580 | 150,000 | 0.195 | 225,000 | 0.211 |
| 17/07/2026 | 0.196 | 41.980 | 200,000 | 275,000 | 0.460 | 200,000 | 0.212 | ||
| 16/07/2026 | 0.260 | 48.960 | 100,000 | 75,000 | 0.130 | 100,000 | 0.255 | ||
| 15/07/2026 | 0.385 | 56.400 | 0 | 175,000 | 0.290 | ||||
| 14/07/2026 | 0.395 | 58.300 | 400,000 | 175,000 | 0.290 | 200,000 | 0.350 | 200,000 | 0.350 |
| 13/07/2026 | 0.285 | 51.050 | 200,000 | 175,000 | 0.290 | 150,000 | 0.285 | 50,000 | 0.363 |
| 10/07/2026 | 0.480 | 62.800 | 0 | 275,000 | 0.460 | ||||
| 09/07/2026 | 0.540 | 67.700 | 0 | 275,000 | 0.460 | ||||
| 08/07/2026 | 0.540 | 66.750 | 75,000 | 275,000 | 0.460 | 25,000 | 0.630 | 50,000 | 0.565 |
| 07/07/2026 | 0.590 | 70.000 | 25,000 | 250,000 | 0.420 | 25,000 | 0.590 | ||
| 06/07/2026 | 0.670 | 73.850 | 0 | 225,000 | 0.380 | ||||
| 03/07/2026 | 0.810 | 84.450 | 0 | 225,000 | 0.380 | ||||
| 02/07/2026 | 0.790 | 83.800 | 50,000 | 225,000 | 0.380 | 50,000 | 0.770 | ||
| 30/06/2026 | 1.070 | 99.150 | 0 | 275,000 | 0.460 | ||||
| 29/06/2026 | 1.040 | 96.300 | 0 | 275,000 | 0.460 | ||||
| 26/06/2026 | 1.090 | 98.550 | 0 | 275,000 | 0.460 | ||||
| 25/06/2026 | 1.170 | 104.200 | 0 | 275,000 | 0.460 | ||||
| 24/06/2026 | 0.970 | 93.550 | 0 | 275,000 | 0.460 | ||||
| 23/06/2026 | 0.880 | 87.250 | 0 | 275,000 | 0.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |