28891 建板汇丰六甲购Ａ (认购证)
按盘价 
0.190 +0.003 (+1.604%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.187 | 48.000 | 950,000 | 3,750,000 | 6.250 | 525,000 | 0.191 | 425,000 | 0.196 |
| 08/09/2026 | 0.165 | 45.820 | 10,700,000 | 3,850,000 | 6.420 | 5,350,000 | 0.169 | 5,325,000 | 0.182 |
| 07/09/2026 | 0.191 | 47.680 | 975,000 | 3,875,000 | 6.460 | 675,000 | 0.187 | 175,000 | 0.197 |
| 04/09/2026 | 0.153 | 44.220 | 1,675,000 | 4,375,000 | 7.290 | 850,000 | 0.174 | 800,000 | 0.168 |
| 03/09/2026 | 0.185 | 46.680 | 450,000 | 4,425,000 | 7.380 | 450,000 | 0.182 | ||
| 02/09/2026 | 0.171 | 45.240 | 1,550,000 | 4,875,000 | 8.130 | 600,000 | 0.170 | 750,000 | 0.177 |
| 01/09/2026 | 0.161 | 43.800 | 775,000 | 4,725,000 | 7.880 | 325,000 | 0.161 | 450,000 | 0.163 |
| 31/08/2026 | 0.192 | 46.380 | 3,550,000 | 4,600,000 | 7.670 | 1,325,000 | 0.193 | 2,175,000 | 0.190 |
| 28/08/2026 | 0.179 | 45.160 | 2,500,000 | 3,750,000 | 6.250 | 1,725,000 | 0.178 | 750,000 | 0.184 |
| 27/08/2026 | 0.168 | 43.940 | 39,575,000 | 4,725,000 | 7.880 | 18,600,000 | 0.157 | 20,475,000 | 0.157 |
| 26/08/2026 | 0.130 | 39.760 | 36,300,000 | 2,850,000 | 4.750 | 17,975,000 | 0.135 | 17,900,000 | 0.134 |
| 25/08/2026 | 0.134 | 39.940 | 7,425,000 | 2,925,000 | 4.880 | 3,025,000 | 0.118 | 3,675,000 | 0.116 |
| 24/08/2026 | 0.096 | 35.100 | 400,000 | 2,275,000 | 3.790 | 175,000 | 0.105 | 225,000 | 0.101 |
| 21/08/2026 | 0.116 | 37.280 | 25,000 | 2,225,000 | 3.710 | 25,000 | 0.116 | ||
| 20/08/2026 | 0.106 | 35.940 | 500,000 | 2,200,000 | 3.670 | 500,000 | 0.106 | ||
| 19/08/2026 | 0.108 | 36.240 | 300,000 | 2,700,000 | 4.500 | 100,000 | 0.100 | 200,000 | 0.108 |
| 18/08/2026 | 0.135 | 38.700 | 675,000 | 2,600,000 | 4.330 | 25,000 | 0.158 | 650,000 | 0.139 |
| 17/08/2026 | 0.164 | 42.120 | 450,000 | 1,975,000 | 3.290 | 425,000 | 0.152 | 25,000 | 0.164 |
| 14/08/2026 | 0.130 | 38.600 | 2,500,000 | 2,375,000 | 3.960 | 2,500,000 | 0.133 | ||
| 13/08/2026 | 0.129 | 38.580 | 2,625,000 | 4,875,000 | 8.130 | 2,575,000 | 0.142 | 50,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |