28891 建板匯豐六甲購Ａ (认购证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.270 | 47.520 | 175,000 | 123.960 | 75,000 | 0.255 | 100,000 | 0.270 |
| 20/07/2026 | 0.200 | 42.300 | 375,000 | 120.163 | 150,000 | 0.195 | 225,000 | 0.211 |
| 17/07/2026 | 0.196 | 41.980 | 200,000 | 118.620 | 200,000 | 0.212 | ||
| 16/07/2026 | 0.260 | 48.960 | 100,000 | 108.854 | 100,000 | 0.255 | ||
| 15/07/2026 | 0.385 | 56.400 | 0 | 118.768 | ||||
| 14/07/2026 | 0.395 | 58.300 | 400,000 | 111.047 | 200,000 | 0.350 | 200,000 | 0.350 |
| 13/07/2026 | 0.285 | 51.050 | 200,000 | 106.830 | 150,000 | 0.285 | 50,000 | 0.363 |
| 10/07/2026 | 0.480 | 62.800 | 0 | 116.740 | ||||
| 09/07/2026 | 0.540 | 67.700 | 0 | 109.477 | ||||
| 08/07/2026 | 0.540 | 66.750 | 75,000 | 115.318 | 25,000 | 0.630 | 50,000 | 0.565 |
| 07/07/2026 | 0.590 | 70.000 | 25,000 | 114.119 | 25,000 | 0.590 | ||
| 06/07/2026 | 0.670 | 73.850 | 0 | 120.779 | ||||
| 03/07/2026 | 0.810 | 84.450 | 0 | 101.964 | ||||
| 02/07/2026 | 0.790 | 83.800 | 50,000 | 97.619 | 50,000 | 0.770 | ||
| 30/06/2026 | 1.070 | 99.150 | 0 | 97.751 | ||||
| 29/06/2026 | 1.040 | 96.300 | 0 | 108.895 | ||||
| 26/06/2026 | 1.090 | 98.550 | 0 | 112.121 | ||||
| 25/06/2026 | 1.170 | 104.200 | 0 | 99.424 | ||||
| 24/06/2026 | 0.970 | 93.550 | 0 | 97.273 | ||||
| 23/06/2026 | 0.880 | 87.250 | 0 | 107.573 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |