28886 理想瑞银五六购Ａ (认购证)
按盘价 
0.040 -0.011 (-21.569%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.051 | 116.800 | 0 | 80,000 | 0.110 | ||||
| 04/06/2025 | 0.051 | 116.400 | 740,000 | 80,000 | 0.110 | 370,000 | 0.058 | 370,000 | 0.058 |
| 03/06/2025 | 0.056 | 116.400 | 960,000 | 80,000 | 0.110 | 480,000 | 0.055 | 480,000 | 0.054 |
| 02/06/2025 | 0.035 | 110.000 | 80,000 | 80,000 | 0.110 | 80,000 | 0.026 | ||
| 30/05/2025 | 0.045 | 112.300 | 20,000 | 160,000 | 0.230 | 20,000 | 0.045 | ||
| 29/05/2025 | 0.037 | 108.200 | 140,000 | 180,000 | 0.260 | 70,000 | 0.041 | 70,000 | 0.041 |
| 28/05/2025 | 0.041 | 108.900 | 600,000 | 180,000 | 0.260 | 300,000 | 0.048 | 300,000 | 0.048 |
| 27/05/2025 | 0.055 | 111.700 | 960,000 | 180,000 | 0.260 | 480,000 | 0.046 | 480,000 | 0.046 |
| 26/05/2025 | 0.049 | 109.900 | 870,000 | 180,000 | 0.260 | 450,000 | 0.046 | 420,000 | 0.047 |
| 23/05/2025 | 0.065 | 113.500 | 0 | 210,000 | 0.300 | ||||
| 22/05/2025 | 0.065 | 112.300 | 0 | 210,000 | 0.300 | ||||
| 21/05/2025 | 0.081 | 115.500 | 1,640,000 | 210,000 | 0.300 | 820,000 | 0.083 | 820,000 | 0.083 |
| 20/05/2025 | 0.065 | 111.000 | 600,000 | 210,000 | 0.300 | 300,000 | 0.072 | 300,000 | 0.074 |
| 19/05/2025 | 0.062 | 109.600 | 0 | 210,000 | 0.300 | ||||
| 16/05/2025 | 0.079 | 113.200 | 0 | 210,000 | 0.300 | ||||
| 15/05/2025 | 0.073 | 111.300 | 30,000 | 210,000 | 0.300 | 30,000 | 0.075 | ||
| 14/05/2025 | 0.081 | 112.800 | 1,730,000 | 240,000 | 0.340 | 850,000 | 0.078 | 880,000 | 0.078 |
| 13/05/2025 | 0.064 | 107.900 | 0 | 210,000 | 0.300 | ||||
| 12/05/2025 | 0.081 | 111.300 | 10,000 | 210,000 | 0.300 | 10,000 | 0.081 | ||
| 09/05/2025 | 0.054 | 103.800 | 0 | 220,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |