28886 快手星展六三購Ａ (认购证)
按盘价 
0.083 -0.002 (-2.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.083 | 75.950 | 0 | 61.767 | ||||
| 27/10/2025 | 0.085 | 76.100 | 60,120,000 | 61.915 | 30,010,000 | 0.088 | 30,110,000 | 0.088 |
| 24/10/2025 | 0.079 | 74.950 | 0 | 61.340 | ||||
| 23/10/2025 | 0.071 | 73.450 | 76,440,000 | 61.016 | 38,220,000 | 0.067 | 38,220,000 | 0.067 |
| 22/10/2025 | 0.080 | 73.750 | 75,000,000 | 63.232 | 37,500,000 | 0.081 | 37,500,000 | 0.081 |
| 21/10/2025 | 0.087 | 75.550 | 2,780,000 | 62.209 | 890,000 | 0.092 | 1,890,000 | 0.093 |
| 20/10/2025 | 0.079 | 74.100 | 1,540,000 | 61.947 | 770,000 | 0.082 | 770,000 | 0.083 |
| 17/10/2025 | 0.078 | 72.950 | 3,730,000 | 62.912 | 1,865,000 | 0.083 | 1,865,000 | 0.083 |
| 16/10/2025 | 0.094 | 76.000 | 10,000 | 62.496 | 5,000 | 0.094 | 5,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |