28879 小鹏华泰五七购Ａ (认购证)
按盘价 
0.395 -0.030 (-7.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.425 | 79.300 | 0 | 30,000 | 0.075 | ||||
| 04/06/2025 | 0.415 | 78.500 | 0 | 30,000 | 0.075 | ||||
| 03/06/2025 | 0.390 | 76.900 | 0 | 30,000 | 0.075 | ||||
| 02/06/2025 | 0.385 | 75.100 | 0 | 30,000 | 0.075 | ||||
| 30/05/2025 | 0.405 | 76.350 | 0 | 30,000 | 0.075 | ||||
| 29/05/2025 | 0.460 | 80.400 | 0 | 30,000 | 0.075 | ||||
| 28/05/2025 | 0.400 | 76.450 | 0 | 30,000 | 0.075 | ||||
| 27/05/2025 | 0.400 | 75.550 | 0 | 30,000 | 0.075 | ||||
| 26/05/2025 | 0.405 | 75.350 | 0 | 30,000 | 0.075 | ||||
| 23/05/2025 | 0.460 | 78.850 | 0 | 30,000 | 0.075 | ||||
| 22/05/2025 | 0.485 | 82.050 | 0 | 30,000 | 0.075 | ||||
| 21/05/2025 | 0.450 | 77.550 | 0 | 30,000 | 0.075 | ||||
| 20/05/2025 | 0.455 | 77.550 | 0 | 30,000 | 0.075 | ||||
| 19/05/2025 | 0.460 | 77.600 | 0 | 30,000 | 0.075 | ||||
| 16/05/2025 | 0.500 | 79.700 | 0 | 30,000 | 0.075 | ||||
| 15/05/2025 | 0.510 | 80.900 | 0 | 30,000 | 0.075 | ||||
| 14/05/2025 | 0.510 | 81.800 | 0 | 30,000 | 0.075 | ||||
| 13/05/2025 | 0.485 | 78.750 | 0 | 30,000 | 0.075 | ||||
| 12/05/2025 | 0.570 | 83.200 | 10,000 | 30,000 | 0.075 | 10,000 | 0.570 | ||
| 09/05/2025 | 0.435 | 75.200 | 0 | 20,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |