28879 小鵬華泰五七購Ａ (认购证)
按盘价 
0.430 +0.015 (+3.614%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.415 | 78.500 | 0 | 63.076 | ||||
| 03/06/2025 | 0.390 | 76.900 | 0 | 65.823 | ||||
| 02/06/2025 | 0.385 | 75.100 | 0 | 83.055 | ||||
| 30/05/2025 | 0.405 | 76.350 | 0 | 80.580 | ||||
| 29/05/2025 | 0.460 | 80.400 | 0 | 69.455 | ||||
| 28/05/2025 | 0.400 | 76.450 | 0 | 75.017 | ||||
| 27/05/2025 | 0.400 | 75.550 | 0 | 83.009 | ||||
| 26/05/2025 | 0.405 | 75.350 | 0 | 87.141 | ||||
| 23/05/2025 | 0.460 | 78.850 | 0 | 83.589 | ||||
| 22/05/2025 | 0.485 | 82.050 | 0 | 60.523 | ||||
| 21/05/2025 | 0.450 | 77.550 | 0 | 89.032 | ||||
| 20/05/2025 | 0.455 | 77.550 | 0 | 89.434 | ||||
| 19/05/2025 | 0.460 | 77.600 | 0 | 91.071 | ||||
| 16/05/2025 | 0.500 | 79.700 | 0 | 92.050 | ||||
| 15/05/2025 | 0.510 | 80.900 | 0 | 85.750 | ||||
| 14/05/2025 | 0.510 | 81.800 | 0 | 75.823 | ||||
| 13/05/2025 | 0.485 | 78.750 | 0 | 90.519 | ||||
| 12/05/2025 | 0.570 | 83.200 | 10,000 | 95.640 | 10,000 | 0.570 | ||
| 09/05/2025 | 0.435 | 75.200 | 0 | 91.720 | ||||
| 08/05/2025 | 0.435 | 76.100 | 10,000 | 84.108 | 10,000 | 0.435 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |